Cathay Financial Holding Co. Ltd. Pfd. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	59.700	59.700	59.700	59.700	57.577	85,230
2023-05-10	59.700	59.800	59.700	59.800	57.674	83,000
2023-05-09	59.700	59.800	59.700	59.800	57.674	102,000
2023-05-08	59.700	59.800	59.700	59.800	57.674	219,040
2023-05-05	59.800	59.900	59.700	59.900	57.770	83,070
2023-05-04	59.800	60.000	59.800	59.900	57.770	60,146
2023-05-03	59.900	60.000	59.700	59.900	57.770	29,154
2023-05-02	59.900	60.000	59.900	60.000	57.866	6,092
2023-04-28	59.800	60.000	59.700	60.000	57.866	155,422
2023-04-27	59.800	59.900	59.600	59.900	57.770	15,100
2023-04-26	59.800	59.800	59.600	59.700	57.577	64,050
2023-04-25	59.600	59.700	59.500	59.700	57.577	97,105
2023-04-24	59.700	59.800	59.600	59.700	57.577	133,611
2023-04-21	59.600	59.800	59.600	59.700	57.577	41,166
2023-04-20	59.800	59.800	59.600	59.700	57.577	45,100
2023-04-19	59.600	59.700	59.600	59.700	57.577	32,030
2023-04-18	60.000	60.000	59.600	59.800	57.674	71,002
2023-04-17	59.900	59.900	59.600	59.800	57.674	37,016
2023-04-14	59.700	59.800	59.600	59.800	57.674	90,299
2023-04-13	59.600	59.800	59.500	59.800	57.674	54,167
2023-04-12	59.600	59.800	59.500	59.800	57.674	48,009
2023-04-11	59.700	59.800	59.000	59.700	57.577	114,159
2023-04-10	59.800	59.800	59.700	59.800	57.674	23,025
2023-04-07	59.700	59.800	59.700	59.800	57.674	4,010
2023-04-06	59.700	59.800	59.700	59.800	57.674	6,023
2023-03-31	59.800	59.800	59.600	59.800	57.674	35,135
2023-03-30	59.600	59.700	59.500	59.700	57.577	39,041
2023-03-29	59.600	59.700	59.600	59.700	57.577	68,226
2023-03-28	59.700	59.800	59.600	59.700	57.577	54,000
2023-03-27	59.700	59.800	59.600	59.800	57.674	40,016
2023-03-24	59.600	59.800	59.600	59.800	57.674	71,083
2023-03-23	59.700	59.800	59.700	59.800	57.674	73,016
2023-03-22	59.600	59.700	59.500	59.700	57.577	46,898
2023-03-21	59.500	59.600	59.400	59.500	57.384	5,439
2023-03-20	59.400	59.400	59.300	59.300	57.191	60,076
2023-03-17	59.500	59.600	59.400	59.600	57.481	72,119
2023-03-16	59.600	59.800	59.400	59.600	57.481	73,346
2023-03-15	59.600	59.800	59.500	59.800	57.674	41,125
2023-03-14	59.800	59.800	59.400	59.700	57.577	139,050
2023-03-13	59.600	59.700	59.500	59.500	57.384	58,010
2023-03-10	59.800	59.800	59.600	59.800	57.674	19,000
2023-03-09	59.800	59.800	59.500	59.700	57.577	39,779
2023-03-08	59.800	59.800	59.500	59.700	57.577	24,000
2023-03-07	59.600	59.900	59.500	59.700	57.577	51,030
2023-03-06	59.900	60.000	59.500	59.700	57.577	69,324
2023-03-03	60.000	60.000	59.600	59.700	57.577	57,413
2023-03-02	59.800	60.000	59.700	59.900	57.770	64,744
2023-03-01	59.900	60.000	59.800	59.900	57.770	32,061
2023-02-24	59.800	59.900	59.800	59.900	57.770	53,000
2023-02-23	59.800	59.900	59.700	59.900	57.770	24,536
2023-02-22	59.700	59.800	59.500	59.700	57.577	66,000
2023-02-21	59.800	59.900	59.700	59.800	57.674	63,836
2023-02-20	59.100	59.800	59.000	59.700	57.577	70,007
2023-02-17	58.000	59.000	58.000	59.000	56.902	32,374
2023-02-16	57.900	58.100	57.900	58.000	55.938	52,000
2023-02-15	57.900	57.900	57.800	57.900	55.841	33,040
2023-02-14	57.800	57.900	57.800	57.900	55.841	97,060
2023-02-13	57.500	58.000	57.400	57.900	55.841	88,017
2023-02-10	57.200	57.600	57.100	57.600	55.552	151,686
2023-02-09	57.000	57.200	56.900	57.200	55.166	64,229

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	2.1300 TWD
2022-07-04	2.1300 TWD
2021-07-26	2.1300 TWD
2020-07-01	2.1300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.