Cathay Financial Holding Co. Ltd. Pfd. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	55.200	55.500	55.100	55.500	53.527	54,003
2022-11-02	55.500	55.500	55.300	55.400	53.430	19,060
2022-11-01	55.400	55.500	55.200	55.400	53.430	11,004
2022-10-31	55.200	55.400	55.100	55.400	53.430	8,014
2022-10-28	55.200	55.400	55.100	55.400	53.430	19,000
2022-10-27	55.500	56.000	55.000	55.600	53.623	46,046
2022-10-26	55.600	55.800	55.500	55.700	53.719	21,012
2022-10-25	55.700	56.000	55.600	55.900	53.912	21,450
2022-10-24	56.000	56.200	55.900	56.200	54.202	17,030
2022-10-21	56.600	56.800	55.900	56.600	54.587	62,031
2022-10-20	56.900	57.100	56.400	56.800	54.780	32,000
2022-10-19	57.000	57.100	56.900	57.100	55.070	14,139
2022-10-18	57.100	57.200	56.900	57.200	55.166	13,142
2022-10-17	57.300	57.300	57.000	57.300	55.263	43,154
2022-10-14	57.500	57.500	57.400	57.500	55.455	45,578
2022-10-13	57.400	57.500	57.300	57.500	55.455	14,106
2022-10-12	57.500	57.600	57.300	57.500	55.455	89,000
2022-10-11	57.800	58.200	57.200	57.500	55.455	93,137
2022-10-07	58.100	58.400	58.000	58.200	56.131	44,041
2022-10-06	58.500	58.500	58.300	58.400	56.323	34,156
2022-10-05	58.500	59.000	58.400	58.500	56.420	26,049
2022-10-04	58.800	59.300	58.500	58.600	56.516	41,057
2022-10-03	58.900	59.300	58.600	58.900	56.806	12,000
2022-09-30	59.400	59.500	58.600	58.600	56.516	89,045
2022-09-29	59.500	59.500	59.400	59.500	57.384	6,234
2022-09-28	59.300	59.400	58.600	59.400	57.288	115,050
2022-09-27	59.200	59.400	59.100	59.400	57.288	10,030
2022-09-26	59.400	59.500	59.200	59.500	57.384	10,296
2022-09-23	59.200	59.700	59.000	59.700	57.577	20,030
2022-09-22	59.500	59.700	59.500	59.700	57.577	16,000
2022-09-21	59.500	59.800	58.800	59.800	57.674	130,069
2022-09-20	59.600	59.800	59.400	59.800	57.674	55,140
2022-09-19	59.800	59.800	59.300	59.800	57.674	59,023
2022-09-16	59.800	59.900	59.700	59.900	57.770	87,025
2022-09-15	59.900	59.900	59.800	59.900	57.770	36,506
2022-09-14	59.800	60.000	59.800	59.900	57.770	45,036
2022-09-13	59.900	60.000	59.800	60.000	57.866	10,022
2022-09-12	60.000	60.000	59.800	59.900	57.770	44,435
2022-09-08	60.000	60.000	59.900	60.000	57.866	13,000
2022-09-07	60.000	60.000	59.800	60.000	57.866	93,000
2022-09-06	60.100	60.200	59.900	60.100	57.963	52,016
2022-09-05	60.200	60.200	60.100	60.200	58.059	7,248
2022-09-02	60.200	60.300	60.200	60.300	58.156	9,888
2022-09-01	60.200	60.300	60.100	60.200	58.059	45,024
2022-08-31	60.400	60.400	60.400	60.400	58.252	0
2022-08-30	60.300	60.400	60.100	60.400	58.252	198,582
2022-08-29	60.300	60.400	60.300	60.400	58.252	26,013
2022-08-26	60.400	60.400	60.300	60.400	58.252	37,075
2022-08-25	60.300	60.400	60.300	60.400	58.252	14,002
2022-08-24	60.300	60.400	60.300	60.400	58.252	26,000
2022-08-23	60.300	60.400	60.300	60.400	58.252	24,000
2022-08-22	60.200	60.300	60.200	60.300	58.156	12,000
2022-08-19	60.300	60.400	60.300	60.400	58.252	22,100
2022-08-18	60.100	60.300	60.100	60.300	58.156	40,015
2022-08-17	60.100	60.200	60.000	60.100	57.963	99,338
2022-08-16	60.100	60.100	60.000	60.100	57.963	87,226
2022-08-15	60.200	60.200	60.100	60.100	57.963	88,170
2022-08-12	60.200	60.300	60.000	60.100	57.963	112,774
2022-08-11	60.400	60.400	60.100	60.200	58.059	114,759
2022-08-10	60.300	60.400	60.000	60.400	58.252	222,935

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	2.1300 TWD
2022-07-04	2.1300 TWD
2021-07-26	2.1300 TWD
2020-07-01	2.1300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.