Cathay Financial Holding Co. Ltd. Pfd. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	62.400	62.500	62.200	62.500	58.227	64,070
2022-05-16	62.400	62.500	62.200	62.500	58.227	34,041
2022-05-13	62.400	62.500	62.200	62.500	58.227	6,887
2022-05-12	62.300	62.600	62.200	62.500	58.227	32,951
2022-05-11	62.400	62.600	62.300	62.600	58.320	22,742
2022-05-10	62.300	62.700	62.300	62.700	58.413	54,409
2022-05-09	62.300	62.700	62.300	62.700	58.413	45,577
2022-05-06	62.600	62.700	62.400	62.700	58.413	25,583
2022-05-05	62.700	62.700	62.500	62.700	58.413	6,605
2022-05-04	62.700	62.700	62.400	62.700	58.413	29,000
2022-05-03	62.400	62.700	62.400	62.700	58.413	15,539
2022-04-29	62.800	62.800	62.700	62.700	58.413	5,231
2022-04-28	62.700	62.700	62.400	62.700	58.413	12,000
2022-04-27	62.700	62.700	62.400	62.600	58.320	63,506
2022-04-26	62.500	62.700	62.400	62.700	58.413	17,244
2022-04-25	62.500	62.800	62.500	62.800	58.506	58,164
2022-04-22	62.700	62.800	62.500	62.800	58.506	33,015
2022-04-21	62.800	62.800	62.600	62.800	58.506	51,005
2022-04-20	62.700	62.800	62.700	62.800	58.506	6,100
2022-04-19	62.500	62.800	62.500	62.800	58.506	50,020
2022-04-18	62.600	62.800	62.500	62.800	58.506	20,583
2022-04-15	62.500	62.800	62.500	62.800	58.506	9,116
2022-04-14	62.600	62.800	62.600	62.800	58.506	3,336
2022-04-13	62.700	62.800	62.500	62.800	58.506	15,528
2022-04-12	62.700	62.800	62.500	62.800	58.506	33,865
2022-04-11	62.700	62.800	62.500	62.800	58.506	41,004
2022-04-08	62.500	62.800	62.500	62.800	58.506	11,015
2022-04-07	62.800	62.800	62.700	62.800	58.506	27,117
2022-04-06	62.500	62.800	62.500	62.800	58.506	25,150
2022-04-01	62.700	62.800	62.700	62.800	58.506	2,154
2022-03-31	62.500	62.800	62.500	62.800	58.506	21,015
2022-03-30	62.700	62.800	62.700	62.800	58.506	28,463
2022-03-29	62.700	62.800	62.500	62.800	58.506	12,547
2022-03-28	62.800	62.800	62.500	62.800	58.506	25,699
2022-03-25	62.500	62.800	62.500	62.800	58.506	24,170
2022-03-24	62.800	62.800	62.800	62.800	58.506	0
2022-03-23	62.700	62.800	62.700	62.800	58.506	3,196
2022-03-22	62.800	62.900	62.600	62.900	58.599	9,708
2022-03-21	62.900	62.900	62.500	62.900	58.599	16,122
2022-03-18	62.700	62.900	62.600	62.900	58.599	17,000
2022-03-17	62.800	62.900	62.500	62.900	58.599	23,337
2022-03-16	62.800	62.900	62.800	62.900	58.599	11,083
2022-03-15	62.600	63.000	62.300	63.000	58.692	13,958
2022-03-14	62.800	63.000	62.600	63.000	58.692	30,209
2022-03-11	62.800	62.900	62.800	62.900	58.599	17,008
2022-03-10	62.900	62.900	62.900	62.900	58.599	0
2022-03-09	62.800	62.900	62.800	62.900	58.599	4,339
2022-03-08	62.900	63.000	62.900	63.000	58.692	30,000
2022-03-07	62.900	63.000	62.700	63.000	58.692	7,265
2022-03-04	62.800	63.000	62.700	63.000	58.692	4,000
2022-03-03	63.000	63.000	62.800	63.000	58.692	7,250
2022-03-02	62.900	63.000	62.800	63.000	58.692	11,000
2022-03-01	62.600	63.000	62.600	63.000	58.692	31,102
2022-02-25	63.100	63.100	62.800	63.000	58.692	6,000
2022-02-24	63.000	63.100	62.800	63.100	58.786	66,020
2022-02-23	62.900	63.100	62.900	63.100	58.786	2,129
2022-02-22	63.100	63.100	63.100	63.100	58.786	5,005
2022-02-21	63.000	63.100	63.000	63.100	58.786	26,999
2022-02-18	63.000	63.200	62.900	63.000	58.692	48,749
2022-02-17	63.100	63.100	62.800	63.100	58.786	424,240

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	2.1300 TWD
2022-07-04	2.1300 TWD
2021-07-26	2.1300 TWD
2020-07-01	2.1300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.