Cathay Financial Holding Co. Ltd. Pfd. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 58.600 | 58.700 | 58.500 | 58.700 | 58.700 | 9,530 |
| 2026-07-21 | 58.600 | 58.600 | 58.500 | 58.600 | 58.600 | 21,378 |
| 2026-07-20 | 58.600 | 58.800 | 58.400 | 58.700 | 58.700 | 113,003 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.1300 TWD |
| 2022-07-04 | 2.1300 TWD |
| 2021-07-26 | 2.1300 TWD |
| 2020-07-01 | 2.1300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.