Cathay Financial Holding Co. Ltd. Pfd. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	63.100	63.100	62.900	63.100	58.786	19,240
2022-02-14	63.000	63.100	63.000	63.100	58.786	6,456
2022-02-11	63.200	63.200	63.100	63.100	58.786	3,420
2022-02-10	62.900	63.100	62.900	63.100	58.786	428,000
2022-02-09	63.000	63.100	63.000	63.100	58.786	17,018
2022-02-08	63.100	63.100	62.900	63.000	58.692	50,462
2022-02-07	62.900	63.000	62.800	63.000	58.692	6,051
2022-01-26	63.000	63.000	63.000	63.000	58.692	12,078
2022-01-25	62.800	63.100	62.800	63.000	58.692	60,043
2022-01-24	62.800	63.100	62.800	63.100	58.786	23,312
2022-01-21	62.900	63.000	62.800	63.000	58.692	32,000
2022-01-20	62.800	63.000	62.800	63.000	58.692	11,693
2022-01-19	62.800	63.000	62.800	63.000	58.692	28,000
2022-01-18	63.100	63.100	62.800	63.000	58.692	5,470
2022-01-17	63.000	63.100	62.800	63.100	58.786	33,808
2022-01-14	63.200	63.200	62.900	63.100	58.786	242,200
2022-01-13	63.200	63.200	62.800	63.100	58.786	216,008
2022-01-12	62.900	63.200	62.800	63.200	58.879	105,149
2022-01-11	63.100	63.100	62.800	63.100	58.786	18,200
2022-01-10	63.200	63.200	63.000	63.000	58.692	11,408
2022-01-07	63.200	63.200	63.200	63.200	58.879	1,000
2022-01-06	63.000	63.200	62.900	63.000	58.692	48,328
2022-01-05	63.300	63.300	62.800	63.000	58.692	4,188
2022-01-04	62.900	63.000	62.800	63.000	58.692	7,055
2022-01-03	63.400	63.400	63.000	63.300	58.972	47,068
2021-12-30	62.800	63.500	62.800	63.500	59.158	90,209
2021-12-29	62.800	63.000	62.800	63.000	58.692	53,016
2021-12-28	62.900	62.900	62.900	62.900	58.599	1,628
2021-12-27	63.000	63.000	62.800	63.000	58.692	69,877
2021-12-24	62.700	63.000	62.600	63.000	58.692	48,138
2021-12-23	62.900	63.000	62.900	63.000	58.692	6,105
2021-12-22	62.800	62.900	62.800	62.900	58.599	2,040
2021-12-21	62.700	62.900	62.700	62.900	58.599	17,219
2021-12-20	62.600	62.800	62.600	62.800	58.506	23,005
2021-12-17	62.700	62.800	62.700	62.800	58.506	2,420
2021-12-16	62.500	62.800	62.500	62.800	58.506	70,502
2021-12-15	62.700	62.800	62.700	62.800	58.506	2,284
2021-12-14	62.500	62.800	62.500	62.800	58.506	53,000
2021-12-13	62.700	62.800	62.600	62.700	58.413	87,341
2021-12-10	62.600	62.800	62.500	62.800	58.506	51,766
2021-12-09	62.600	62.800	62.500	62.800	58.506	64,632
2021-12-08	62.600	62.800	62.600	62.800	58.506	58,279
2021-12-07	62.600	62.800	62.500	62.800	58.506	53,092
2021-12-06	62.600	62.800	62.500	62.800	58.506	21,845
2021-12-03	62.700	62.800	62.500	62.800	58.506	16,981
2021-12-02	62.700	62.800	62.600	62.800	58.506	13,410
2021-12-01	62.500	62.800	62.500	62.800	58.506	42,040
2021-11-30	62.700	62.800	62.700	62.800	58.506	36,020
2021-11-29	62.500	62.800	62.500	62.700	58.413	45,503
2021-11-26	62.600	62.800	62.600	62.800	58.506	12,125
2021-11-25	62.600	62.700	62.600	62.700	58.413	91,516
2021-11-24	62.400	62.600	62.400	62.600	58.320	12,035
2021-11-23	62.500	62.600	62.300	62.600	58.320	11,494
2021-11-22	62.600	62.600	62.600	62.600	58.320	27,614
2021-11-19	62.500	62.600	62.300	62.600	58.320	32,270
2021-11-18	62.600	62.600	62.300	62.500	58.227	33,283
2021-11-17	62.200	62.600	62.200	62.600	58.320	239,338
2021-11-16	62.400	62.500	62.200	62.500	58.227	174,440
2021-11-15	62.400	62.500	62.200	62.500	58.227	50,385
2021-11-12	62.100	62.400	62.100	62.400	58.133	42,032

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	2.1300 TWD
2022-07-04	2.1300 TWD
2021-07-26	2.1300 TWD
2020-07-01	2.1300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.