Cathay Financial Holding Co. Ltd. Pfd. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 62.100 | 62.400 | 62.100 | 62.400 | 58.133 | 42,032 |
| 2021-11-11 | 62.300 | 62.300 | 62.200 | 62.300 | 58.040 | 67,250 |
| 2021-11-10 | 62.200 | 62.300 | 62.200 | 62.300 | 58.040 | 86,253 |
| 2021-11-09 | 62.200 | 62.300 | 62.100 | 62.300 | 58.040 | 115,527 |
| 2021-11-08 | 62.200 | 62.300 | 62.100 | 62.100 | 57.854 | 173,758 |
| 2021-11-05 | 62.100 | 62.200 | 62.000 | 62.200 | 57.947 | 372,200 |
| 2021-11-04 | 62.000 | 62.300 | 62.000 | 62.200 | 57.947 | 123,666 |
| 2021-11-03 | 62.100 | 62.300 | 62.100 | 62.300 | 58.040 | 136,209 |
| 2021-11-02 | 62.200 | 62.200 | 62.200 | 62.200 | 57.947 | 1,059 |
| 2021-11-01 | 61.900 | 62.200 | 61.900 | 62.200 | 57.947 | 175,684 |
| 2021-10-29 | 62.000 | 62.100 | 61.900 | 62.100 | 57.854 | 49,000 |
| 2021-10-28 | 62.000 | 62.100 | 61.900 | 62.100 | 57.854 | 40,022 |
| 2021-10-27 | 62.000 | 62.100 | 62.000 | 62.100 | 57.854 | 8,121 |
| 2021-10-26 | 62.000 | 62.100 | 62.000 | 62.100 | 57.854 | 7,000 |
| 2021-10-25 | 62.000 | 62.100 | 62.000 | 62.100 | 57.854 | 15,018 |
| 2021-10-22 | 62.100 | 62.100 | 62.100 | 62.100 | 57.854 | 1,095 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.1300 TWD |
| 2022-07-04 | 2.1300 TWD |
| 2021-07-26 | 2.1300 TWD |
| 2020-07-01 | 2.1300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.