Cathay Financial Holding Co. Ltd. Pfd. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	62.300	62.300	62.200	62.300	58.040	67,250
2021-11-10	62.200	62.300	62.200	62.300	58.040	86,253
2021-11-09	62.200	62.300	62.100	62.300	58.040	115,527
2021-11-08	62.200	62.300	62.100	62.100	57.854	173,758
2021-11-05	62.100	62.200	62.000	62.200	57.947	372,200
2021-11-04	62.000	62.300	62.000	62.200	57.947	123,666
2021-11-03	62.100	62.300	62.100	62.300	58.040	136,209
2021-11-02	62.200	62.200	62.200	62.200	57.947	1,059
2021-11-01	61.900	62.200	61.900	62.200	57.947	175,684
2021-10-29	62.000	62.100	61.900	62.100	57.854	49,000
2021-10-28	62.000	62.100	61.900	62.100	57.854	40,022
2021-10-27	62.000	62.100	62.000	62.100	57.854	8,121
2021-10-26	62.000	62.100	62.000	62.100	57.854	7,000
2021-10-25	62.000	62.100	62.000	62.100	57.854	15,018
2021-10-22	62.100	62.100	62.100	62.100	57.854	1,095
2021-10-21	62.100	62.100	62.000	62.100	57.854	21,299
2021-10-20	62.100	62.100	62.000	62.100	57.854	157,539
2021-10-19	62.100	62.100	61.900	62.100	57.854	11,620
2021-10-18	61.900	62.100	61.900	62.100	57.854	12,000
2021-10-15	62.000	62.100	61.900	62.100	57.854	16,000
2021-10-14	61.900	62.200	61.900	62.200	57.947	3,004

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.