Cathay Financial Holding Co. Ltd. Pfd. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 60.700 | 61.000 | 60.700 | 61.000 | 61.000 | 84,379 |
| 2026-04-27 | 60.700 | 60.800 | 60.600 | 60.800 | 60.800 | 41,033 |
| 2026-04-24 | 60.700 | 60.800 | 60.600 | 60.800 | 60.800 | 34,557 |
| 2026-04-23 | 60.800 | 60.800 | 60.600 | 60.800 | 60.800 | 41,241 |
| 2026-04-22 | 60.700 | 60.800 | 60.700 | 60.800 | 60.800 | 86,335 |
| 2026-04-21 | 60.700 | 60.800 | 60.700 | 60.800 | 60.800 | 49,512 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.1300 TWD |
| 2022-07-04 | 2.1300 TWD |
| 2021-07-26 | 2.1300 TWD |
| 2020-07-01 | 2.1300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.