China Development Financial Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	38.500	39.500	38.350	39.100	39.100	48,891,115
2026-10-15	38.300	38.700	38.000	38.400	38.400	46,815,219
2026-10-14	38.800	38.900	38.200	38.650	38.650	28,875,767
2026-10-13	38.200	38.950	38.200	38.750	38.750	39,034,949
2026-10-12	37.300	39.100	37.100	38.800	38.800	56,904,953
2026-10-08	38.500	38.650	37.400	37.550	37.550	47,728,693
2026-10-07	37.800	38.500	37.600	38.500	38.500	37,123,895
2026-10-06	37.400	38.000	37.350	37.650	37.650	31,157,378
2026-10-05	37.900	37.950	37.200	37.300	37.300	33,455,141
2026-10-02	36.900	37.700	36.600	37.350	37.350	66,946,083
2026-10-01	38.600	38.750	36.400	36.900	36.900	119,611,921
2026-09-30	39.400	39.400	38.750	38.850	38.850	33,609,106
2026-09-29	39.300	39.750	38.850	38.950	38.950	37,419,354
2026-09-24	38.900	39.250	38.650	38.950	38.950	20,574,865
2026-09-23	39.450	39.500	38.850	39.350	39.350	34,826,972
2026-09-22	40.800	40.800	39.300	39.300	39.300	45,980,322
2026-09-21	39.300	40.800	38.950	40.450	40.450	53,427,821
2026-09-18	40.000	40.000	38.400	39.300	39.300	81,163,695
2026-09-17	39.450	40.150	39.200	39.650	39.650	43,190,823
2026-09-16	38.300	39.200	38.050	39.150	39.150	43,972,109
2026-09-15	38.700	38.950	38.000	38.150	38.150	53,277,352
2026-09-14	37.850	39.000	37.250	38.800	38.800	42,522,221
2026-09-11	36.950	37.850	36.750	37.850	37.850	44,202,708
2026-09-10	36.450	37.400	36.450	37.200	37.200	39,487,164
2026-09-09	37.050	37.250	36.000	36.750	36.750	51,943,851
2026-09-08	36.900	37.600	36.750	37.300	37.300	34,295,340
2026-09-07	37.100	37.450	36.300	36.950	36.950	51,075,746
2026-09-04	36.400	36.700	35.950	36.700	36.700	42,579,013
2026-09-03	35.650	36.750	35.600	35.900	35.900	60,231,747
2026-09-02	34.850	35.600	34.600	35.500	35.500	46,954,343
2026-09-01	33.900	35.100	33.900	34.950	34.950	55,371,621
2026-08-31	32.700	33.850	32.550	33.850	33.850	101,245,382
2026-08-28	32.500	32.800	32.150	32.750	32.750	20,201,756
2026-08-27	32.750	33.000	32.150	32.150	32.150	34,121,800
2026-08-26	31.650	33.100	31.600	32.250	32.250	63,422,831
2026-08-25	31.000	31.700	30.900	31.700	31.700	36,944,318
2026-08-24	31.750	31.950	30.700	31.000	31.000	36,682,883
2026-08-21	30.400	31.550	30.300	31.550	31.550	48,926,994
2026-08-20	30.700	30.700	30.050	30.400	30.400	26,411,705
2026-08-19	30.700	30.850	30.300	30.400	30.400	40,950,230
2026-08-18	31.100	31.350	30.850	30.950	30.950	50,286,663
2026-08-17	31.500	31.650	30.900	31.400	31.400	52,002,722
2026-08-14	31.250	31.750	30.950	31.650	31.650	58,546,012
2026-08-13	31.400	31.500	30.850	31.500	31.500	34,210,678
2026-08-12	31.000	31.400	30.550	31.200	31.200	29,092,678
2026-08-11	30.800	31.200	30.650	31.050	31.050	21,357,805
2026-08-10	31.000	31.050	30.350	31.050	31.050	30,247,266
2026-08-07	30.500	30.950	30.300	30.850	30.850	26,831,557
2026-08-06	31.150	31.350	30.500	30.600	30.600	45,751,883
2026-08-05	30.950	31.750	30.950	31.600	31.600	65,139,076
2026-08-04	29.850	30.650	29.850	30.550	30.550	36,904,745
2026-08-03	30.500	30.550	29.900	30.400	30.400	58,371,471
2026-07-31	29.600	31.000	29.600	30.850	30.850	88,230,872
2026-07-30	29.250	29.250	28.350	28.950	28.950	43,755,872
2026-07-29	29.650	29.950	28.500	29.150	29.150	58,110,729
2026-07-28	30.500	30.550	29.300	29.600	29.600	49,617,609
2026-07-27	30.950	30.950	30.500	30.700	30.700	29,734,285
2026-07-24	30.450	30.950	30.400	30.650	30.650	37,397,614
2026-07-23	30.800	31.300	30.500	30.850	30.850	42,884,971
2026-07-22	29.700	30.800	29.700	30.450	30.450	57,715,611

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-06	1.0001 TWD
2021-08-10	0.5497 TWD
2020-07-06	0.6000 TWD
2019-07-04	0.2450 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.