China Development Financial Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	29.800	30.200	29.500	29.700	29.700	38,955,714
2026-07-20	30.450	30.600	29.550	29.550	29.550	70,266,713
2026-07-17	30.000	30.450	29.700	30.000	30.000	52,498,629
2026-07-16	30.100	30.550	29.700	30.550	30.550	43,660,715
2026-07-15	30.200	31.000	30.050	30.150	30.150	50,991,113
2026-07-14	30.100	30.100	28.900	29.500	29.500	49,065,818
2026-07-13	30.100	30.650	29.700	29.800	29.800	36,331,039
2026-07-10	30.050	30.050	30.050	30.050	30.050	0
2026-07-09	30.700	30.950	29.750	30.050	30.050	41,395,261
2026-07-08	30.900	31.200	30.400	30.700	30.700	71,238,962
2026-07-07	28.750	30.900	28.750	30.100	30.100	125,746,475
2026-07-06	28.650	29.100	28.550	29.000	29.000	40,649,869
2026-07-03	27.600	28.550	27.600	28.450	28.450	57,672,226
2026-07-02	28.200	28.500	27.750	27.900	27.900	70,216,836
2026-07-01	29.100	29.550	28.100	28.300	28.300	86,968,339
2026-06-30	28.700	29.050	27.850	28.700	28.700	142,047,873
2026-06-29	30.100	30.800	29.550	29.650	28.650	91,285,887
2026-06-26	30.450	30.750	29.850	29.900	28.892	71,604,613
2026-06-25	29.850	30.600	29.750	30.500	29.471	58,542,007
2026-06-24	30.100	30.150	29.500	29.800	28.795	65,642,883
2026-06-23	30.650	30.900	30.100	30.100	30.100	89,144,115
2026-06-22	30.600	30.950	30.100	30.350	30.350	84,409,551
2026-06-18	31.000	31.200	30.200	30.750	30.750	127,143,147
2026-06-17	30.200	31.150	29.400	30.200	30.200	143,638,083
2026-06-16	29.000	30.200	28.750	29.700	29.700	126,573,442
2026-06-15	28.300	28.800	28.050	28.800	28.800	81,527,182
2026-06-12	28.750	29.400	27.450	27.450	27.450	98,298,715
2026-06-11	28.100	28.500	27.550	27.750	27.750	173,856,983
2026-06-10	28.450	28.850	27.850	28.200	28.200	202,583,528
2026-06-09	26.850	29.150	26.850	29.050	29.050	273,977,023
2026-06-08	26.550	26.950	25.500	26.750	26.750	270,272,105
2026-06-05	27.300	28.500	27.000	27.600	27.600	310,411,298
2026-06-04	26.900	28.150	26.000	27.400	27.400	526,141,147
2026-06-03	24.450	25.700	24.350	25.700	25.700	121,055,438
2026-06-02	22.550	23.450	22.300	23.400	23.400	212,416,203
2026-06-01	22.450	22.900	22.300	22.650	22.650	82,488,627
2026-05-29	22.500	22.600	22.000	22.500	22.500	107,573,704
2026-05-28	22.400	22.850	22.000	22.150	22.150	88,650,419
2026-05-27	21.700	22.800	21.550	22.300	22.300	108,468,823
2026-05-26	21.600	21.900	21.500	21.550	21.550	68,162,723
2026-05-25	21.800	21.800	21.400	21.650	21.650	52,438,532
2026-05-22	21.450	21.750	21.250	21.700	21.700	42,576,263
2026-05-21	21.850	21.950	21.400	21.400	21.400	61,702,968
2026-05-20	21.750	21.850	21.500	21.600	21.600	52,617,012
2026-05-19	21.400	22.100	21.300	21.650	21.650	75,201,933
2026-05-18	21.700	21.750	21.300	21.350	21.350	65,065,659
2026-05-15	22.250	22.650	21.750	21.850	21.850	55,145,244
2026-05-14	22.250	22.900	22.100	22.100	22.100	58,742,065
2026-05-13	21.500	22.000	21.500	21.950	21.950	41,359,039
2026-05-12	22.800	22.800	21.600	21.600	21.600	74,366,511
2026-05-11	22.900	23.100	22.800	22.800	22.800	40,887,431
2026-05-08	22.600	22.950	22.300	22.900	22.900	58,170,862
2026-05-07	22.250	22.800	22.000	22.450	22.450	74,577,702
2026-05-06	21.950	22.300	21.950	22.200	22.200	68,027,326
2026-05-05	21.500	21.800	21.350	21.800	21.800	58,009,258
2026-05-04	21.400	21.750	21.300	21.400	21.400	80,939,136
2026-04-30	21.500	21.600	21.300	21.500	21.500	56,090,256
2026-04-29	21.400	21.700	21.300	21.700	21.700	61,972,635
2026-04-28	20.650	21.400	20.550	21.300	21.300	77,288,980
2026-04-27	20.150	20.700	20.050	20.500	20.500	45,709,830

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-06	1.0001 TWD
2021-08-10	0.5497 TWD
2020-07-06	0.6000 TWD
2019-07-04	0.2450 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.