China Development Financial Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 14.300 | 14.650 | 14.300 | 14.500 | 13.482 | 81,502,240 |
| 2021-11-10 | 14.300 | 14.350 | 14.250 | 14.350 | 13.343 | 24,480,808 |
| 2021-11-09 | 14.300 | 14.350 | 14.250 | 14.300 | 13.296 | 22,518,284 |
| 2021-11-08 | 14.200 | 14.300 | 14.150 | 14.300 | 13.296 | 33,964,353 |
| 2021-11-05 | 14.150 | 14.250 | 14.100 | 14.150 | 13.157 | 36,080,108 |
| 2021-11-04 | 14.250 | 14.300 | 14.150 | 14.150 | 13.157 | 38,165,568 |
| 2021-11-03 | 14.150 | 14.200 | 14.100 | 14.150 | 13.157 | 19,892,631 |
| 2021-11-02 | 14.150 | 14.200 | 14.100 | 14.150 | 13.157 | 30,082,573 |
| 2021-11-01 | 14.200 | 14.250 | 14.100 | 14.100 | 13.110 | 29,256,548 |
| 2021-10-29 | 14.350 | 14.350 | 14.150 | 14.200 | 13.203 | 34,786,463 |
| 2021-10-28 | 14.300 | 14.350 | 14.250 | 14.350 | 13.343 | 26,803,020 |
| 2021-10-27 | 14.250 | 14.350 | 14.250 | 14.300 | 13.296 | 31,302,387 |
| 2021-10-26 | 14.150 | 14.350 | 14.150 | 14.300 | 13.296 | 49,839,705 |
| 2021-10-25 | 14.150 | 14.200 | 14.100 | 14.150 | 13.157 | 20,275,219 |
| 2021-10-22 | 14.200 | 14.200 | 14.100 | 14.150 | 13.157 | 29,299,371 |
| 2021-10-21 | 14.150 | 14.250 | 14.100 | 14.150 | 13.157 | 47,452,408 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 1.0001 TWD |
| 2021-08-10 | 0.5497 TWD |
| 2020-07-06 | 0.6000 TWD |
| 2019-07-04 | 0.2450 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.