China Development Financial Holding Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	14.300	14.350	14.250	14.350	13.343	24,480,808
2021-11-09	14.300	14.350	14.250	14.300	13.296	22,518,284
2021-11-08	14.200	14.300	14.150	14.300	13.296	33,964,353
2021-11-05	14.150	14.250	14.100	14.150	13.157	36,080,108
2021-11-04	14.250	14.300	14.150	14.150	13.157	38,165,568
2021-11-03	14.150	14.200	14.100	14.150	13.157	19,892,631
2021-11-02	14.150	14.200	14.100	14.150	13.157	30,082,573
2021-11-01	14.200	14.250	14.100	14.100	13.110	29,256,548
2021-10-29	14.350	14.350	14.150	14.200	13.203	34,786,463
2021-10-28	14.300	14.350	14.250	14.350	13.343	26,803,020
2021-10-27	14.250	14.350	14.250	14.300	13.296	31,302,387
2021-10-26	14.150	14.350	14.150	14.300	13.296	49,839,705
2021-10-25	14.150	14.200	14.100	14.150	13.157	20,275,219
2021-10-22	14.200	14.200	14.100	14.150	13.157	29,299,371
2021-10-21	14.150	14.250	14.100	14.150	13.157	47,452,408
2021-10-20	14.300	14.300	14.050	14.150	13.157	47,277,171
2021-10-19	14.300	14.350	14.200	14.250	13.250	39,831,051
2021-10-18	14.100	14.350	14.100	14.200	13.203	77,104,062
2021-10-15	14.100	14.150	14.000	14.100	13.110	35,346,299
2021-10-14	14.150	14.150	13.950	14.000	13.018	41,567,883

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.