CHINA DEVELOPMENT FINANCIAL HOLDIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 7.580 | 7.600 | 7.570 | 7.600 | 6.616 | 1,251,456 |
| 2024-05-02 | 7.630 | 7.630 | 7.570 | 7.590 | 6.608 | 2,781,998 |
| 2024-04-30 | 7.620 | 7.630 | 7.600 | 7.630 | 6.643 | 1,052,633 |
| 2024-04-29 | 7.610 | 7.640 | 7.590 | 7.620 | 6.634 | 3,144,554 |
| 2024-04-26 | 7.450 | 7.530 | 7.450 | 7.520 | 6.547 | 1,542,876 |
| 2024-04-25 | 7.460 | 7.460 | 7.430 | 7.460 | 6.495 | 597,478 |
| 2024-04-24 | 7.460 | 7.480 | 7.430 | 7.440 | 6.477 | 614,232 |
| 2024-04-23 | 7.430 | 7.460 | 7.410 | 7.460 | 6.495 | 539,573 |
| 2024-04-22 | 7.440 | 7.450 | 7.410 | 7.440 | 6.477 | 720,624 |
| 2024-04-19 | 7.430 | 7.430 | 7.330 | 7.430 | 6.468 | 1,476,685 |
| 2024-04-18 | 7.400 | 7.460 | 7.380 | 7.430 | 6.468 | 487,733 |
| 2024-04-17 | 7.360 | 7.390 | 7.350 | 7.390 | 6.434 | 1,158,808 |
| 2024-04-16 | 7.450 | 7.480 | 7.360 | 7.390 | 6.434 | 2,518,802 |
| 2024-04-15 | 7.480 | 7.480 | 7.450 | 7.480 | 6.512 | 1,774,435 |
| 2024-04-12 | 7.500 | 7.510 | 7.480 | 7.480 | 6.512 | 1,901,989 |
| 2024-04-11 | 7.490 | 7.520 | 7.470 | 7.510 | 6.538 | 865,195 |
| 2024-04-10 | 7.520 | 7.540 | 7.490 | 7.490 | 6.521 | 2,215,240 |
| 2024-04-09 | 7.490 | 7.540 | 7.480 | 7.540 | 6.564 | 934,366 |
| 2024-04-08 | 7.500 | 7.530 | 7.470 | 7.510 | 6.538 | 1,250,537 |
| 2024-04-03 | 7.550 | 7.550 | 7.470 | 7.500 | 6.529 | 2,255,845 |
| 2024-04-02 | 7.560 | 7.570 | 7.510 | 7.550 | 6.573 | 1,830,589 |
| 2024-04-01 | 7.580 | 7.590 | 7.540 | 7.560 | 6.582 | 1,145,521 |
| 2024-03-29 | 7.550 | 7.580 | 7.550 | 7.570 | 6.590 | 1,140,587 |
| 2024-03-28 | 7.600 | 7.610 | 7.540 | 7.550 | 6.573 | 1,656,584 |
| 2024-03-27 | 7.580 | 7.580 | 7.530 | 7.550 | 6.573 | 2,518,414 |
| 2024-03-26 | 7.560 | 7.600 | 7.500 | 7.570 | 6.590 | 2,727,126 |
| 2024-03-25 | 7.590 | 7.590 | 7.540 | 7.550 | 6.573 | 1,410,239 |
| 2024-03-22 | 7.570 | 7.600 | 7.530 | 7.580 | 6.599 | 1,605,293 |
| 2024-03-21 | 7.570 | 7.600 | 7.530 | 7.590 | 6.608 | 2,523,076 |
| 2024-03-20 | 7.600 | 7.610 | 7.550 | 7.560 | 6.582 | 12,507 |
| 2024-03-19 | 7.600 | 7.610 | 7.580 | 7.610 | 6.625 | 10,282 |
| 2024-03-18 | 7.740 | 7.740 | 7.610 | 7.630 | 6.643 | 10,076 |
| 2024-03-15 | 7.780 | 7.780 | 7.660 | 7.660 | 6.669 | 15,551 |
| 2024-03-14 | 7.830 | 7.840 | 7.740 | 7.750 | 6.747 | 20,281 |
| 2024-03-13 | 7.680 | 7.820 | 7.680 | 7.800 | 6.791 | 18,351 |
| 2024-03-12 | 7.520 | 7.660 | 7.520 | 7.640 | 6.651 | 19,353 |
| 2024-03-11 | 7.400 | 7.510 | 7.400 | 7.510 | 6.538 | 18,324 |
| 2024-03-08 | 7.450 | 7.460 | 7.400 | 7.410 | 6.451 | 9,827 |
| 2024-03-07 | 7.360 | 7.450 | 7.360 | 7.430 | 6.468 | 19,037 |
| 2024-03-06 | 7.280 | 7.340 | 7.280 | 7.340 | 6.390 | 29,860 |
| 2024-03-05 | 7.250 | 7.260 | 7.230 | 7.250 | 6.312 | 15,421 |
| 2024-03-04 | 7.220 | 7.240 | 7.220 | 7.230 | 6.294 | 18,933 |
| 2024-03-01 | 7.300 | 7.300 | 7.220 | 7.230 | 6.294 | 10,444 |
| 2024-02-29 | 7.200 | 7.210 | 7.200 | 7.210 | 6.277 | 15,381 |
| 2024-02-27 | 7.180 | 7.190 | 7.170 | 7.180 | 6.251 | 8,727 |
| 2024-02-26 | 7.190 | 7.200 | 7.180 | 7.190 | 6.259 | 12,130 |
| 2024-02-23 | 7.180 | 7.200 | 7.180 | 7.200 | 6.268 | 13,988 |
| 2024-02-22 | 7.200 | 7.210 | 7.190 | 7.190 | 6.259 | 12,443 |
| 2024-02-21 | 7.170 | 7.200 | 7.170 | 7.190 | 6.259 | 12,807 |
| 2024-02-20 | 7.170 | 7.170 | 7.160 | 7.170 | 6.242 | 12,051 |
| 2024-02-19 | 7.160 | 7.180 | 7.160 | 7.170 | 6.242 | 12,008 |
| 2024-02-16 | 7.120 | 7.170 | 7.120 | 7.160 | 6.233 | 10,749 |
| 2024-02-15 | 7.180 | 7.180 | 7.160 | 7.170 | 6.242 | 19,189 |
| 2024-02-05 | 7.150 | 7.180 | 7.140 | 7.170 | 6.242 | 8,936 |
| 2024-02-02 | 7.160 | 7.180 | 7.150 | 7.150 | 6.225 | 6,107 |
| 2024-02-01 | 7.150 | 7.160 | 7.140 | 7.160 | 6.233 | 10,520 |
| 2024-01-31 | 7.130 | 7.160 | 7.130 | 7.150 | 6.225 | 5,535 |
| 2024-01-30 | 7.120 | 7.200 | 7.120 | 7.130 | 6.207 | 9,847 |
| 2024-01-29 | 7.080 | 7.140 | 7.080 | 7.140 | 6.216 | 8,674 |
| 2024-01-26 | 7.130 | 7.130 | 7.100 | 7.100 | 6.181 | 6,881 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3550 TWD |
| 2025-06-30 | 0.3550 TWD |
| 2024-07-01 | 0.3550 TWD |
| 2022-07-06 | 0.0020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.