CHINA DEVELOPMENT FINANCIAL HOLDIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.680 | 8.680 | 8.610 | 8.640 | 8.640 | 3,300,170 |
| 2026-10-16 | 8.670 | 8.690 | 8.670 | 8.690 | 8.690 | 883,900 |
| 2026-10-15 | 8.690 | 8.690 | 8.650 | 8.670 | 8.670 | 929,618 |
| 2026-10-14 | 8.670 | 8.690 | 8.670 | 8.690 | 8.690 | 710,347 |
| 2026-10-13 | 8.670 | 8.680 | 8.650 | 8.670 | 8.670 | 452,390 |
| 2026-10-12 | 8.630 | 8.670 | 8.620 | 8.670 | 8.670 | 743,373 |
| 2026-10-08 | 8.620 | 8.640 | 8.610 | 8.630 | 8.630 | 362,997 |
| 2026-10-07 | 8.580 | 8.620 | 8.570 | 8.620 | 8.620 | 993,969 |
| 2026-10-06 | 8.610 | 8.610 | 8.570 | 8.580 | 8.580 | 1,749,120 |
| 2026-10-05 | 8.650 | 8.650 | 8.600 | 8.610 | 8.610 | 1,987,308 |
| 2026-10-02 | 8.700 | 8.710 | 8.640 | 8.640 | 8.640 | 1,698,233 |
| 2026-10-01 | 8.570 | 8.710 | 8.570 | 8.700 | 8.700 | 4,939,820 |
| 2026-09-30 | 8.540 | 8.560 | 8.520 | 8.560 | 8.560 | 1,836,042 |
| 2026-09-29 | 8.500 | 8.540 | 8.500 | 8.540 | 8.540 | 1,659,776 |
| 2026-09-24 | 8.490 | 8.520 | 8.470 | 8.520 | 8.520 | 1,565,661 |
| 2026-09-23 | 8.470 | 8.500 | 8.450 | 8.500 | 8.500 | 1,140,448 |
| 2026-09-22 | 8.530 | 8.530 | 8.450 | 8.470 | 8.470 | 2,230,375 |
| 2026-09-21 | 8.480 | 8.540 | 8.480 | 8.530 | 8.530 | 3,452,927 |
| 2026-09-18 | 8.350 | 8.480 | 8.350 | 8.470 | 8.470 | 5,062,399 |
| 2026-09-17 | 8.250 | 8.350 | 8.250 | 8.350 | 8.350 | 2,965,903 |
| 2026-09-16 | 8.240 | 8.250 | 8.240 | 8.250 | 8.250 | 1,702,010 |
| 2026-09-15 | 8.230 | 8.250 | 8.220 | 8.240 | 8.240 | 825,811 |
| 2026-09-14 | 8.230 | 8.230 | 8.220 | 8.230 | 8.230 | 1,725,452 |
| 2026-09-11 | 8.210 | 8.230 | 8.210 | 8.230 | 8.230 | 1,893,977 |
| 2026-09-10 | 8.210 | 8.220 | 8.200 | 8.210 | 8.210 | 2,092,189 |
| 2026-09-09 | 8.210 | 8.220 | 8.200 | 8.220 | 8.220 | 961,313 |
| 2026-09-08 | 8.200 | 8.220 | 8.190 | 8.220 | 8.220 | 1,566,696 |
| 2026-09-07 | 8.210 | 8.210 | 8.190 | 8.210 | 8.210 | 1,661,348 |
| 2026-09-04 | 8.220 | 8.220 | 8.190 | 8.220 | 8.220 | 2,229,236 |
| 2026-09-03 | 8.200 | 8.220 | 8.200 | 8.210 | 8.210 | 981,003 |
| 2026-09-02 | 8.210 | 8.210 | 8.190 | 8.210 | 8.210 | 808,195 |
| 2026-09-01 | 8.180 | 8.210 | 8.180 | 8.210 | 8.210 | 1,444,274 |
| 2026-08-31 | 8.180 | 8.190 | 8.170 | 8.190 | 8.190 | 903,214 |
| 2026-08-28 | 8.190 | 8.190 | 8.160 | 8.180 | 8.180 | 705,700 |
| 2026-08-27 | 8.180 | 8.190 | 8.170 | 8.190 | 8.190 | 439,267 |
| 2026-08-26 | 8.170 | 8.190 | 8.170 | 8.190 | 8.190 | 1,273,532 |
| 2026-08-25 | 8.170 | 8.190 | 8.170 | 8.190 | 8.190 | 431,129 |
| 2026-08-24 | 8.170 | 8.190 | 8.170 | 8.190 | 8.190 | 798,052 |
| 2026-08-21 | 8.170 | 8.190 | 8.160 | 8.190 | 8.190 | 927,794 |
| 2026-08-20 | 8.160 | 8.180 | 8.160 | 8.180 | 8.180 | 555,596 |
| 2026-08-19 | 8.150 | 8.160 | 8.140 | 8.160 | 8.160 | 526,872 |
| 2026-08-18 | 8.140 | 8.170 | 8.130 | 8.160 | 8.160 | 1,006,714 |
| 2026-08-17 | 8.140 | 8.150 | 8.130 | 8.150 | 8.150 | 552,595 |
| 2026-08-14 | 8.140 | 8.140 | 8.120 | 8.140 | 8.140 | 1,027,643 |
| 2026-08-13 | 8.150 | 8.150 | 8.130 | 8.140 | 8.140 | 689,889 |
| 2026-08-12 | 8.140 | 8.150 | 8.130 | 8.150 | 8.150 | 520,603 |
| 2026-08-11 | 8.130 | 8.150 | 8.130 | 8.150 | 8.150 | 392,749 |
| 2026-08-10 | 8.140 | 8.150 | 8.130 | 8.150 | 8.150 | 668,032 |
| 2026-08-07 | 8.150 | 8.160 | 8.130 | 8.150 | 8.150 | 1,003,791 |
| 2026-08-06 | 8.140 | 8.160 | 8.130 | 8.140 | 8.140 | 867,511 |
| 2026-08-05 | 8.160 | 8.160 | 8.130 | 8.150 | 8.150 | 1,752,387 |
| 2026-08-04 | 8.140 | 8.160 | 8.140 | 8.160 | 8.160 | 873,728 |
| 2026-08-03 | 8.130 | 8.150 | 8.130 | 8.150 | 8.150 | 1,267,998 |
| 2026-07-31 | 8.120 | 8.150 | 8.100 | 8.150 | 8.150 | 1,343,137 |
| 2026-07-30 | 8.100 | 8.120 | 8.080 | 8.110 | 8.110 | 613,660 |
| 2026-07-29 | 8.120 | 8.130 | 8.080 | 8.120 | 8.120 | 2,096,534 |
| 2026-07-28 | 8.130 | 8.130 | 8.110 | 8.120 | 8.120 | 510,017 |
| 2026-07-27 | 8.020 | 8.150 | 8.020 | 8.140 | 8.140 | 4,748,326 |
| 2026-07-24 | 8.020 | 8.030 | 7.990 | 8.020 | 8.020 | 890,119 |
| 2026-07-23 | 8.000 | 8.020 | 7.990 | 8.020 | 8.020 | 619,534 |
Page 1 of 20 · 1,163 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3550 TWD |
| 2025-06-30 | 0.3550 TWD |
| 2024-07-01 | 0.3550 TWD |
| 2022-07-06 | 0.0020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.