CHINA DEVELOPMENT FINANCIAL HOLDIN historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	7.100	7.110	7.090	7.110	6.190	12,334
2024-01-24	7.080	7.100	7.060	7.100	6.181	6,883
2024-01-23	7.080	7.080	7.050	7.080	6.164	9,459
2024-01-22	7.100	7.100	7.050	7.070	6.155	4,415
2024-01-19	7.050	7.060	7.050	7.050	6.138	5,759
2024-01-18	7.040	7.070	7.040	7.040	6.129	4,950
2024-01-17	7.070	7.070	7.050	7.050	6.138	2,376
2024-01-16	7.080	7.080	7.060	7.080	6.164	5,304
2024-01-15	7.090	7.090	7.070	7.080	6.164	4,481
2024-01-12	7.070	7.080	7.070	7.080	6.164	5,510
2024-01-11	7.060	7.070	7.050	7.070	6.155	7,667
2024-01-10	7.070	7.070	7.050	7.050	6.138	3,115
2024-01-09	7.070	7.080	7.070	7.070	6.155	4,029
2024-01-08	7.080	7.090	7.070	7.080	6.164	10,261
2024-01-05	7.070	7.090	7.070	7.080	6.164	4,753
2024-01-04	7.060	7.110	7.060	7.070	6.155	2,308
2024-01-03	7.070	7.090	7.060	7.070	6.155	5,375
2024-01-02	7.070	7.080	7.070	7.070	6.155	5,237
2023-12-29	7.060	7.100	7.060	7.060	6.146	6,607
2023-12-28	7.060	7.080	7.060	7.080	6.164	7,423
2023-12-27	7.060	7.090	7.060	7.070	6.155	11,758
2023-12-26	7.060	7.090	7.060	7.060	6.146	8,718
2023-12-25	7.070	7.080	7.060	7.070	6.155	3,826
2023-12-22	7.060	7.080	7.060	7.060	6.146	5,631
2023-12-21	7.060	7.090	7.040	7.060	6.146	6,803
2023-12-20	7.070	7.100	7.050	7.060	6.146	2,871
2023-12-19	7.000	7.070	7.000	7.070	6.155	5,783
2023-12-18	7.070	7.070	7.050	7.060	6.146	6,492
2023-12-15	7.090	7.100	7.080	7.090	6.172	11,291
2023-12-14	7.080	7.100	7.080	7.090	6.172	11,864
2023-12-13	7.100	7.100	6.880	7.080	6.164	9,558
2023-12-12	7.090	7.100	7.090	7.100	6.181	7,053
2023-12-11	7.110	7.110	7.080	7.090	6.172	7,542
2023-12-08	7.120	7.130	7.100	7.100	6.181	9,085
2023-12-07	7.130	7.150	7.130	7.140	6.216	7,254
2023-12-06	7.120	7.120	7.120	7.120	6.199	7,496
2023-12-05	7.120	7.150	7.120	7.120	6.199	6,156
2023-12-04	7.120	7.130	7.100	7.120	6.199	9,235
2023-12-01	7.140	7.160	7.120	7.120	6.199	7,325
2023-11-30	7.100	7.140	7.100	7.130	6.207	9,888
2023-11-29	7.130	7.130	7.060	7.090	6.172	7,393
2023-11-28	7.010	7.030	6.990	6.990	6.085	6,717
2023-11-27	7.020	7.050	7.020	7.050	6.138	3,030
2023-11-24	7.010	7.050	7.010	7.050	6.138	5,580
2023-11-23	7.000	7.050	6.990	7.010	6.103	6,767
2023-11-22	6.980	7.020	6.980	7.000	6.094	13,734
2023-11-21	6.860	7.000	6.860	6.990	6.085	12,105
2023-11-20	6.840	6.880	6.840	6.840	5.955	5,653
2023-11-17	6.800	6.880	6.800	6.880	5.990	9,058
2023-11-16	6.730	6.850	6.730	6.850	5.963	9,835
2023-11-15	6.700	6.720	6.690	6.720	5.850	10,675
2023-11-14	6.700	6.720	6.670	6.710	5.842	7,139
2023-11-13	6.670	6.730	6.670	6.700	5.833	5,276
2023-11-10	6.700	6.700	6.690	6.690	5.824	1,234
2023-11-09	6.750	6.750	6.700	6.710	5.842	4,080
2023-11-08	6.720	6.750	6.720	6.720	5.850	1,077
2023-11-07	6.700	6.750	6.700	6.710	5.842	3,927
2023-11-06	6.730	6.750	6.720	6.750	5.876	9,447
2023-11-03	6.590	6.700	6.590	6.700	5.833	10,243
2023-11-02	6.600	6.610	6.590	6.590	5.737	8,008

← NewerPage 12 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3550 TWD
2025-06-30	0.3550 TWD
2024-07-01	0.3550 TWD
2022-07-06	0.0020 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.