CHINA DEVELOPMENT FINANCIAL HOLDIN historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	6.620	6.620	6.570	6.600	5.746	4,739
2023-10-31	6.540	6.580	6.540	6.570	5.720	6,033
2023-10-30	6.560	6.560	6.550	6.550	5.702	6,132
2023-10-27	6.550	6.560	6.550	6.560	5.711	4,444
2023-10-26	6.550	6.550	6.530	6.530	5.685	7,837
2023-10-25	6.580	6.600	6.580	6.590	5.737	6,322
2023-10-24	6.580	6.580	6.570	6.580	5.728	5,511
2023-10-23	6.630	6.630	6.580	6.580	5.728	5,556
2023-10-20	6.680	6.680	6.610	6.620	5.763	4,919
2023-10-19	6.720	6.720	6.650	6.660	5.798	3,463
2023-10-18	6.680	6.700	6.680	6.700	5.833	2,711
2023-10-17	6.720	6.720	6.680	6.690	5.824	2,397
2023-10-16	6.680	6.870	6.670	6.870	5.981	3,840
2023-10-13	6.700	6.700	6.670	6.680	5.815	6,036
2023-10-12	6.560	6.700	6.560	6.680	5.815	9,164
2023-10-11	6.550	6.600	6.540	6.560	5.711	8,973
2023-10-06	6.570	6.580	6.570	6.580	5.728	5,181
2023-10-05	6.570	6.580	6.560	6.560	5.711	4,895
2023-10-04	6.600	6.600	6.560	6.570	5.720	14,975
2023-10-03	6.640	6.640	6.610	6.610	5.755	8,461
2023-10-02	6.590	6.630	6.590	6.630	5.772	4,310
2023-09-28	6.600	6.600	6.590	6.600	5.746	6,321
2023-09-27	6.600	6.640	6.590	6.600	5.746	7,321
2023-09-26	6.650	6.650	6.620	6.620	5.763	7,042
2023-09-25	6.660	6.730	6.660	6.660	5.798	4,366
2023-09-22	6.700	6.700	6.640	6.660	5.798	18,095
2023-09-21	6.710	6.710	6.700	6.710	5.842	6,028
2023-09-20	6.720	6.720	6.710	6.710	5.842	7,691
2023-09-19	6.730	6.730	6.710	6.720	5.850	3,150
2023-09-18	6.730	6.730	6.700	6.720	5.850	5,196
2023-09-15	6.720	6.740	6.710	6.740	5.868	4,723
2023-09-14	6.730	6.730	6.710	6.720	5.850	9,517
2023-09-13	6.720	6.730	6.720	6.720	5.850	2,674
2023-09-12	6.720	6.740	6.720	6.720	5.850	4,241
2023-09-11	6.720	6.990	6.710	6.720	5.850	7,971
2023-09-08	6.720	6.720	6.720	6.720	5.850	2,679
2023-09-07	6.750	6.750	6.720	6.730	5.859	3,638
2023-09-06	6.770	6.770	6.700	6.710	5.842	17,252
2023-09-05	6.770	7.000	6.760	6.780	5.903	6,680
2023-09-04	6.770	6.790	6.770	6.770	5.894	13,449
2023-09-01	6.770	6.800	6.770	6.790	5.911	6,200
2023-08-31	6.780	6.780	6.770	6.770	5.894	3,056
2023-08-30	6.750	6.800	6.750	6.790	5.911	5,211
2023-08-29	6.760	6.760	6.740	6.740	5.868	11,077
2023-08-28	6.780	6.780	6.770	6.770	5.894	5,298
2023-08-25	6.790	6.790	6.780	6.790	5.911	6,548
2023-08-24	6.800	6.800	6.770	6.790	5.911	11,035
2023-08-23	6.820	6.830	6.800	6.800	5.920	12,240
2023-08-22	6.890	6.890	6.830	6.840	5.955	16,290
2023-08-21	6.900	6.900	6.880	6.890	5.998	8,836
2023-08-18	6.910	6.920	6.900	6.910	6.016	4,714
2023-08-17	6.920	6.920	6.900	6.900	6.007	13,752
2023-08-16	6.950	6.950	6.910	6.910	6.016	14,535
2023-08-15	6.960	6.980	6.940	6.950	6.051	21,122
2023-08-14	7.000	7.000	6.970	6.970	6.068	16,520
2023-08-11	7.020	7.020	7.010	7.010	6.103	5,037
2023-08-10	7.020	7.050	7.010	7.010	6.103	0
2023-08-09	7.020	7.030	7.010	7.010	6.103	8,648
2023-08-08	7.010	7.030	7.010	7.030	6.120	5,143
2023-08-07	7.020	7.030	7.020	7.020	6.111	6,257

← NewerPage 13 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3550 TWD
2025-06-30	0.3550 TWD
2024-07-01	0.3550 TWD
2022-07-06	0.0020 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.