CHINA DEVELOPMENT FINANCIAL HOLDIN historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	7.020	7.030	7.010	7.010	6.103	11,538
2023-08-02	7.020	7.040	7.020	7.030	6.120	5,345
2023-08-01	7.030	7.050	7.020	7.030	6.120	8,529
2023-07-31	7.020	7.050	7.010	7.040	6.129	9,941
2023-07-28	7.010	7.020	7.000	7.000	6.094	8,772
2023-07-27	7.000	7.020	7.000	7.010	6.103	14,821
2023-07-26	7.000	7.000	6.990	7.000	6.094	8,700
2023-07-25	7.000	7.010	6.990	7.000	6.094	7,561
2023-07-24	7.000	7.190	6.990	7.000	6.094	4,329
2023-07-21	7.030	7.030	7.000	7.000	6.094	3,317
2023-07-20	7.000	7.020	7.000	7.010	6.103	7,934
2023-07-19	6.990	7.000	6.990	6.990	6.085	7,235
2023-07-18	6.990	7.000	6.990	7.000	6.094	11,092
2023-07-17	6.990	7.000	6.990	7.000	6.094	11,103
2023-07-14	7.000	7.010	6.990	6.990	6.085	9,176
2023-07-13	7.020	7.020	6.990	6.990	6.085	9,305
2023-07-12	7.000	7.020	7.000	7.020	6.111	6,252
2023-07-11	7.000	7.030	7.000	7.010	6.103	7,750
2023-07-10	7.000	7.010	7.000	7.000	6.094	9,566
2023-07-07	6.980	6.980	6.970	6.980	6.077	15,116
2023-07-06	7.000	7.000	6.990	7.000	6.094	3,204
2023-07-05	6.990	7.000	6.990	7.000	6.094	10,932
2023-07-04	7.000	7.000	6.990	7.000	6.094	10,900
2023-07-03	7.010	7.020	7.000	7.000	6.094	11,367
2023-06-30	7.010	7.020	7.000	7.000	6.094	5,022
2023-06-29	7.060	7.060	7.010	7.020	6.111	8,856
2023-06-28	7.090	7.090	7.050	7.060	6.146	7,847
2023-06-27	7.130	7.130	7.080	7.080	6.164	9,223
2023-06-26	7.120	7.140	7.120	7.130	6.207	7,117
2023-06-21	7.140	7.140	7.100	7.110	6.190	4,861
2023-06-20	7.030	7.150	7.030	7.140	6.216	11,831
2023-06-19	7.010	7.060	7.010	7.040	6.129	11,199
2023-06-16	6.960	6.990	6.950	6.970	6.068	11,264
2023-06-15	6.970	7.020	6.960	6.970	6.068	19,516
2023-06-14	6.980	6.990	6.970	6.980	6.077	15,884
2023-06-13	6.990	7.030	6.990	6.990	6.085	10,290
2023-06-12	7.000	7.040	6.990	7.000	6.094	8,711
2023-06-09	7.020	7.020	6.990	6.990	6.085	15,791
2023-06-08	7.010	7.090	7.000	7.000	6.094	27,568
2023-06-07	7.100	7.100	7.030	7.040	6.129	20,299
2023-06-06	7.080	7.100	7.060	7.070	6.155	15,769
2023-06-05	7.070	7.090	7.060	7.080	6.164	10,819
2023-06-02	7.100	7.110	7.080	7.080	6.164	16,289
2023-06-01	7.090	7.110	7.090	7.110	6.190	13,110
2023-05-31	7.110	7.120	7.100	7.110	6.190	13,962
2023-05-30	7.110	7.130	7.110	7.120	6.199	5,200
2023-05-29	7.110	7.120	7.110	7.120	6.199	11,366
2023-05-26	7.120	7.120	7.110	7.110	6.190	7,524
2023-05-25	7.130	7.130	7.110	7.120	6.199	5,068
2023-05-24	7.110	7.130	7.110	7.120	6.199	10,808
2023-05-23	7.120	7.120	7.100	7.110	6.190	6,386
2023-05-22	7.100	7.200	7.100	7.140	6.216	13,132
2023-05-19	7.100	7.120	7.090	7.100	6.181	10,351
2023-05-18	7.090	7.100	7.090	7.100	6.181	9,804
2023-05-17	7.110	7.200	7.090	7.100	6.181	10,455
2023-05-16	7.110	7.120	7.100	7.110	6.190	3,301
2023-05-15	7.130	7.140	7.100	7.110	6.190	6,407
2023-05-12	7.140	7.150	7.120	7.130	6.207	5,617
2023-05-11	7.230	7.230	7.130	7.170	6.242	4,400
2023-05-10	7.110	7.250	7.110	7.250	6.312	13,913

← NewerPage 14 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3550 TWD
2025-06-30	0.3550 TWD
2024-07-01	0.3550 TWD
2022-07-06	0.0020 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.