CHINA DEVELOPMENT FINANCIAL HOLDIN historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	7.080	7.100	7.050	7.080	6.164	15,230
2023-05-08	7.120	7.160	7.080	7.090	6.172	16,645
2023-05-05	7.230	7.230	7.170	7.180	6.251	12,825
2023-05-04	7.260	7.290	7.220	7.220	6.286	12,501
2023-05-03	7.270	7.300	7.270	7.280	6.338	8,540
2023-05-02	7.350	7.350	7.290	7.300	6.355	19,781
2023-04-28	7.360	7.400	7.350	7.360	6.407	18,610
2023-04-27	7.530	7.530	7.390	7.400	6.442	7,585
2023-04-26	7.470	7.470	7.440	7.460	6.495	6,856
2023-04-25	7.490	7.500	7.480	7.480	6.512	5,294
2023-04-24	7.510	7.560	7.490	7.490	6.521	6,763
2023-04-21	7.520	7.530	7.510	7.510	6.538	5,786
2023-04-20	7.540	7.540	7.520	7.520	6.547	5,384
2023-04-19	7.570	7.570	7.530	7.540	6.564	7,249
2023-04-18	7.560	7.590	7.560	7.570	6.590	5,992
2023-04-17	7.540	7.570	7.540	7.560	6.582	8,470
2023-04-14	7.560	7.560	7.530	7.540	6.564	10,656
2023-04-13	7.580	7.580	7.550	7.560	6.582	5,592
2023-04-12	7.560	7.580	7.560	7.580	6.599	5,698
2023-04-11	7.590	7.590	7.560	7.560	6.582	4,755
2023-04-10	7.560	7.580	7.560	7.560	6.582	5,838
2023-04-07	7.560	7.590	7.550	7.550	6.573	9,301
2023-04-06	7.520	7.580	7.520	7.570	6.590	6,013
2023-03-31	7.560	7.580	7.560	7.570	6.590	3,097
2023-03-30	7.500	7.570	7.500	7.560	6.582	5,837
2023-03-29	7.510	7.520	7.500	7.510	6.538	9,010
2023-03-28	7.500	7.520	7.500	7.510	6.538	6,240
2023-03-27	7.630	7.630	7.530	7.540	6.564	14,422
2023-03-24	7.740	7.740	7.610	7.650	6.660	25,468
2023-03-23	7.900	8.060	7.900	7.970	6.939	7,161
2023-03-22	7.980	8.000	7.910	7.930	6.904	8,552
2023-03-21	7.970	7.990	7.950	7.950	6.921	6,796
2023-03-20	7.950	7.970	7.940	7.970	6.939	4,135
2023-03-17	7.920	8.000	7.920	8.000	6.965	10,120
2023-03-16	8.010	8.010	7.940	7.950	6.921	7,394
2023-03-15	8.010	8.040	8.010	8.030	6.991	10,465
2023-03-14	8.040	8.050	8.020	8.040	6.999	5,328
2023-03-13	8.000	8.060	8.000	8.060	7.017	9,003
2023-03-10	8.090	8.090	8.070	8.090	7.043	6,435
2023-03-09	8.080	8.100	8.080	8.090	7.043	6,421
2023-03-08	8.090	8.090	8.060	8.080	7.034	9,067
2023-03-07	8.080	8.100	8.070	8.100	7.052	9,798
2023-03-06	8.070	8.090	8.060	8.080	7.034	6,189
2023-03-03	8.130	8.130	8.090	8.090	7.043	7,111
2023-03-02	8.100	8.100	8.080	8.080	7.034	4,196
2023-03-01	8.110	8.120	8.100	8.120	7.069	3,670
2023-02-24	8.090	8.110	8.090	8.110	7.060	5,103
2023-02-23	8.130	8.130	8.100	8.100	7.052	5,157
2023-02-22	8.090	8.120	8.060	8.110	7.060	3,766
2023-02-21	8.080	8.100	8.050	8.100	7.052	15,525
2023-02-20	7.990	8.080	7.990	8.080	7.034	8,240
2023-02-17	8.030	8.060	8.030	8.050	7.008	14,559
2023-02-16	7.910	7.940	7.910	7.940	6.912	8,209
2023-02-15	7.900	7.930	7.900	7.910	6.886	4,272
2023-02-14	7.880	7.950	7.880	7.910	6.886	8,738
2023-02-13	7.870	7.900	7.850	7.900	6.878	6,664
2023-02-10	7.910	7.910	7.860	7.870	6.851	6,223
2023-02-09	7.890	7.910	7.860	7.900	6.878	3,849
2023-02-08	7.860	7.890	7.850	7.890	6.869	9,176
2023-02-07	8.000	8.000	7.900	7.920	6.895	10,922

← NewerPage 15 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3550 TWD
2025-06-30	0.3550 TWD
2024-07-01	0.3550 TWD
2022-07-06	0.0020 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.