CHINA DEVELOPMENT FINANCIAL HOLDIN historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	8.060	8.060	7.970	8.000	6.965	15,505
2023-02-03	8.080	8.080	8.050	8.060	7.017	6,082
2023-02-02	8.070	8.070	8.060	8.060	7.017	5,959
2023-02-01	8.080	8.080	8.050	8.060	7.017	8,338
2023-01-31	8.050	8.060	8.050	8.060	7.017	5,519
2023-01-30	8.050	8.060	8.050	8.060	7.017	10,840
2023-01-17	8.020	8.050	8.020	8.040	6.999	12,586
2023-01-16	8.000	8.040	8.000	8.040	6.999	11,313
2023-01-13	8.020	8.050	8.000	8.030	6.991	8,900
2023-01-12	7.990	8.030	7.990	8.020	6.982	10,972
2023-01-11	7.850	7.970	7.850	7.970	6.939	9,491
2023-01-10	7.800	7.850	7.800	7.830	6.817	5,244
2023-01-09	7.800	7.850	7.800	7.830	6.817	10,500
2023-01-06	7.760	7.790	7.760	7.780	6.773	6,563
2023-01-05	7.740	7.770	7.740	7.760	6.756	3,631
2023-01-04	7.730	7.770	7.730	7.740	6.738	6,547
2023-01-03	7.740	7.740	7.730	7.730	6.730	3,030
2022-12-30	7.800	7.800	7.740	7.750	6.747	2,246
2022-12-29	7.770	7.770	7.730	7.730	6.730	3,744
2022-12-28	7.740	7.780	7.740	7.780	6.773	2,181
2022-12-27	7.800	7.800	7.750	7.760	6.756	5,311
2022-12-26	7.760	7.770	7.720	7.740	6.738	4,649
2022-12-23	7.750	7.800	7.750	7.750	6.747	1,977
2022-12-22	7.790	7.790	7.750	7.750	6.747	4,705
2022-12-21	7.780	7.780	7.710	7.720	6.721	1,677
2022-12-20	7.750	7.800	7.750	7.750	6.747	5,649
2022-12-19	7.860	7.860	7.770	7.780	6.773	2,576
2022-12-16	7.770	7.800	7.760	7.790	6.782	6,214
2022-12-15	7.740	7.780	7.720	7.780	6.773	7,035
2022-12-14	7.700	7.730	7.690	7.730	6.730	7,144
2022-12-13	7.670	7.680	7.640	7.680	6.686	7,887
2022-12-12	7.690	7.870	7.650	7.680	6.686	4,065
2022-12-09	7.650	7.680	7.620	7.680	6.686	5,573
2022-12-08	7.630	7.630	7.600	7.630	6.643	2,903
2022-12-07	7.580	7.620	7.580	7.620	6.634	9,562
2022-12-06	7.600	7.620	7.600	7.620	6.634	9,608
2022-12-05	7.640	7.640	7.600	7.620	6.634	6,953
2022-12-02	7.580	7.600	7.570	7.600	6.616	11,407
2022-12-01	7.640	7.640	7.570	7.590	6.608	6,986
2022-11-30	7.580	7.600	7.570	7.580	6.599	4,700
2022-11-29	7.570	7.650	7.550	7.600	6.616	6,476
2022-11-28	7.550	7.570	7.550	7.560	6.582	2,842
2022-11-25	7.610	7.610	7.570	7.590	6.608	7,523
2022-11-24	7.700	7.700	7.630	7.650	6.660	6,426
2022-11-23	7.770	7.770	7.680	7.700	6.703	5,744
2022-11-22	7.660	7.670	7.660	7.670	6.677	4,202
2022-11-21	7.700	7.700	7.650	7.670	6.677	4,505
2022-11-18	7.750	7.750	7.710	7.740	6.738	5,334
2022-11-17	7.760	7.810	7.760	7.800	6.791	5,667
2022-11-16	7.740	7.780	7.740	7.770	6.764	11,989
2022-11-15	7.750	7.760	7.720	7.740	6.738	8,504
2022-11-14	7.690	7.760	7.690	7.750	6.747	6,719
2022-11-11	7.700	7.740	7.680	7.680	6.686	8,177
2022-11-10	7.630	7.640	7.600	7.630	6.643	5,221
2022-11-09	7.540	7.630	7.540	7.610	6.625	5,474
2022-11-08	7.510	7.540	7.510	7.530	6.555	1,829
2022-11-07	7.490	7.620	7.490	7.510	6.538	9,595
2022-11-04	7.520	7.530	7.520	7.520	6.547	3,031
2022-11-03	7.510	7.550	7.500	7.500	6.529	3,791
2022-11-02	7.560	7.560	7.520	7.520	6.547	3,713

← NewerPage 16 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3550 TWD
2025-06-30	0.3550 TWD
2024-07-01	0.3550 TWD
2022-07-06	0.0020 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.