CHINA DEVELOPMENT FINANCIAL HOLDIN historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	8.850	8.850	8.780	8.780	7.642	24,593
2022-05-11	8.920	8.930	8.890	8.890	7.738	16,421
2022-05-10	8.950	8.950	8.920	8.920	7.764	16,777
2022-05-09	9.010	9.020	8.980	8.990	7.825	30,463
2022-05-06	9.030	9.030	9.010	9.010	7.842	8,605
2022-05-05	9.020	9.040	9.020	9.040	7.868	10,131
2022-05-04	9.020	9.030	9.010	9.020	7.851	12,060
2022-05-03	9.020	9.030	9.020	9.020	7.851	12,888
2022-04-29	9.020	9.030	9.010	9.010	7.842	13,809
2022-04-28	9.020	9.050	9.010	9.020	7.851	16,485
2022-04-27	9.050	9.050	9.020	9.020	7.851	28,094
2022-04-26	9.100	9.100	9.070	9.080	7.903	20,873
2022-04-25	9.130	9.130	9.110	9.120	7.938	8,834
2022-04-22	9.150	9.170	9.140	9.150	7.964	5,973
2022-04-21	9.150	9.170	9.150	9.160	7.973	7,517
2022-04-20	9.190	9.190	9.150	9.160	7.973	7,610
2022-04-19	9.150	9.170	9.150	9.170	7.981	10,197
2022-04-18	9.180	9.190	9.160	9.160	7.973	10,286
2022-04-15	9.180	9.190	9.150	9.180	7.990	7,617
2022-04-14	9.180	9.180	9.150	9.160	7.973	11,488
2022-04-13	9.170	9.210	9.160	9.180	7.990	12,025
2022-04-12	9.180	9.180	9.150	9.160	7.973	11,924
2022-04-11	9.220	9.220	9.180	9.180	7.990	14,125
2022-04-08	9.190	9.230	9.190	9.210	8.016	11,300
2022-04-07	9.230	9.230	9.190	9.220	8.025	18,508
2022-04-06	9.210	9.220	9.180	9.200	8.007	18,766
2022-04-01	9.190	9.200	9.160	9.200	8.007	18,212
2022-03-31	9.160	9.180	9.150	9.160	7.973	14,757
2022-03-30	9.170	9.190	9.150	9.150	7.964	14,858
2022-03-29	9.160	9.180	9.150	9.150	7.964	10,266
2022-03-28	9.150	9.170	9.140	9.160	7.973	7,177
2022-03-25	9.120	9.170	9.120	9.170	7.981	16,137
2022-03-24	9.150	9.170	9.150	9.170	7.981	13,950
2022-03-23	9.160	9.170	9.150	9.170	7.981	20,490
2022-03-22	9.160	9.180	9.160	9.160	7.973	10,980
2022-03-21	9.160	9.200	9.160	9.170	7.981	13,755
2022-03-18	9.190	9.220	9.180	9.180	7.990	19,589
2022-03-17	9.190	9.220	9.180	9.190	7.999	22,292
2022-03-16	9.210	9.220	9.180	9.180	7.990	13,746
2022-03-15	9.190	9.210	9.170	9.210	8.016	24,784
2022-03-14	9.190	9.200	9.170	9.190	7.999	10,127
2022-03-11	9.230	9.230	9.190	9.190	7.999	12,537
2022-03-10	9.200	9.220	9.190	9.220	8.025	22,918
2022-03-09	9.180	9.250	9.180	9.190	7.999	15,193
2022-03-08	9.200	9.200	9.170	9.170	7.981	25,038
2022-03-07	9.290	9.290	9.220	9.230	8.034	24,240
2022-03-04	9.320	9.330	9.310	9.330	8.121	13,126
2022-03-03	9.330	9.340	9.320	9.320	8.112	10,431
2022-03-02	9.330	9.340	9.320	9.330	8.121	14,196
2022-03-01	9.360	9.360	9.330	9.330	8.121	20,964
2022-02-25	9.360	9.370	9.330	9.330	8.121	25,628
2022-02-24	9.390	9.400	9.360	9.380	8.164	17,859
2022-02-23	9.380	9.400	9.370	9.390	8.173	24,591
2022-02-22	9.410	9.410	9.380	9.390	8.173	19,923
2022-02-21	9.400	9.410	9.400	9.410	8.190	22,955
2022-02-18	9.370	9.410	9.370	9.410	8.190	24,790
2022-02-17	9.370	9.400	9.370	9.390	8.173	21,244
2022-02-16	9.400	9.400	9.390	9.400	8.182	18,243
2022-02-15	9.380	9.400	9.380	9.390	8.173	13,610
2022-02-14	9.410	9.410	9.370	9.390	8.173	18,131

← NewerPage 19 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3550 TWD
2025-06-30	0.3550 TWD
2024-07-01	0.3550 TWD
2022-07-06	0.0020 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.