CHINA DEVELOPMENT FINANCIAL HOLDIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7.990 | 8.020 | 7.970 | 8.010 | 8.010 | 1,828,058 |
| 2026-07-21 | 7.950 | 8.000 | 7.950 | 7.990 | 7.990 | 918,940 |
| 2026-07-20 | 7.950 | 7.960 | 7.930 | 7.960 | 7.960 | 1,205,630 |
| 2026-07-17 | 7.960 | 7.970 | 7.930 | 7.950 | 7.950 | 1,551,265 |
| 2026-07-16 | 7.960 | 7.970 | 7.950 | 7.970 | 7.970 | 375,479 |
| 2026-07-15 | 7.970 | 7.970 | 7.950 | 7.970 | 7.970 | 379,879 |
| 2026-07-14 | 7.970 | 7.970 | 7.930 | 7.960 | 7.960 | 1,201,497 |
| 2026-07-13 | 7.970 | 7.980 | 7.960 | 7.980 | 7.980 | 641,581 |
| 2026-07-10 | 7.970 | 7.970 | 7.970 | 7.970 | 7.970 | 0 |
| 2026-07-09 | 7.980 | 7.990 | 7.970 | 7.970 | 7.970 | 917,586 |
| 2026-07-08 | 7.990 | 7.990 | 7.970 | 7.970 | 7.970 | 892,996 |
| 2026-07-07 | 7.990 | 8.000 | 7.970 | 7.990 | 7.990 | 1,424,341 |
| 2026-07-06 | 8.000 | 8.010 | 7.980 | 7.990 | 7.990 | 867,072 |
| 2026-07-03 | 7.990 | 8.030 | 7.980 | 8.000 | 8.000 | 1,665,902 |
| 2026-07-02 | 7.970 | 8.020 | 7.970 | 7.980 | 7.980 | 1,921,297 |
| 2026-07-01 | 7.990 | 7.990 | 7.970 | 7.990 | 7.990 | 1,394,855 |
| 2026-06-30 | 7.960 | 8.010 | 7.960 | 7.990 | 7.990 | 3,140,621 |
| 2026-06-29 | 8.290 | 8.300 | 8.250 | 8.270 | 7.915 | 2,855,596 |
| 2026-06-26 | 8.300 | 8.310 | 8.280 | 8.290 | 7.934 | 1,383,612 |
| 2026-06-25 | 8.240 | 8.300 | 8.240 | 8.300 | 7.944 | 1,983,908 |
| 2026-06-24 | 8.260 | 8.260 | 8.240 | 8.250 | 7.896 | 1,189,334 |
| 2026-06-23 | 8.260 | 8.260 | 8.230 | 8.260 | 7.905 | 1,118,946 |
| 2026-06-22 | 8.260 | 8.260 | 8.230 | 8.260 | 7.905 | 961,158 |
| 2026-06-18 | 8.240 | 8.270 | 8.230 | 8.260 | 7.905 | 903,992 |
| 2026-06-17 | 8.210 | 8.250 | 8.200 | 8.240 | 7.886 | 1,100,460 |
| 2026-06-16 | 8.200 | 8.210 | 8.190 | 8.210 | 7.858 | 943,656 |
| 2026-06-15 | 8.170 | 8.200 | 8.170 | 8.200 | 7.848 | 1,660,838 |
| 2026-06-12 | 8.150 | 8.180 | 8.150 | 8.160 | 7.810 | 622,964 |
| 2026-06-11 | 8.150 | 8.160 | 8.130 | 8.150 | 7.800 | 704,582 |
| 2026-06-10 | 8.160 | 8.160 | 8.130 | 8.160 | 7.810 | 799,931 |
| 2026-06-09 | 8.150 | 8.170 | 8.120 | 8.170 | 7.819 | 835,451 |
| 2026-06-08 | 8.130 | 8.150 | 8.050 | 8.150 | 7.800 | 1,456,956 |
| 2026-06-05 | 8.180 | 8.190 | 8.160 | 8.180 | 7.829 | 918,171 |
| 2026-06-04 | 8.150 | 8.180 | 8.120 | 8.180 | 7.829 | 846,519 |
| 2026-06-03 | 8.120 | 8.150 | 8.090 | 8.150 | 7.800 | 1,495,000 |
| 2026-06-02 | 8.110 | 8.120 | 8.080 | 8.120 | 7.771 | 656,209 |
| 2026-06-01 | 8.120 | 8.120 | 8.090 | 8.110 | 7.762 | 1,540,750 |
| 2026-05-29 | 8.130 | 8.140 | 8.110 | 8.140 | 7.791 | 1,070,905 |
| 2026-05-28 | 8.120 | 8.130 | 8.090 | 8.130 | 7.781 | 1,697,500 |
| 2026-05-27 | 8.160 | 8.160 | 8.120 | 8.140 | 7.791 | 2,110,863 |
| 2026-05-26 | 8.180 | 8.180 | 8.150 | 8.170 | 7.819 | 2,194,703 |
| 2026-05-25 | 8.180 | 8.180 | 8.160 | 8.180 | 7.829 | 1,127,014 |
| 2026-05-22 | 8.200 | 8.200 | 8.180 | 8.200 | 7.848 | 633,278 |
| 2026-05-21 | 8.200 | 8.200 | 8.180 | 8.200 | 7.848 | 510,386 |
| 2026-05-20 | 8.190 | 8.200 | 8.180 | 8.200 | 7.848 | 1,040,379 |
| 2026-05-19 | 8.200 | 8.210 | 8.190 | 8.210 | 7.858 | 353,568 |
| 2026-05-18 | 8.190 | 8.210 | 8.190 | 8.210 | 7.858 | 801,908 |
| 2026-05-15 | 8.210 | 8.210 | 8.180 | 8.200 | 7.848 | 1,624,216 |
| 2026-05-14 | 8.200 | 8.210 | 8.190 | 8.210 | 7.858 | 776,757 |
| 2026-05-13 | 8.200 | 8.220 | 8.180 | 8.220 | 7.867 | 1,188,321 |
| 2026-05-12 | 8.240 | 8.240 | 8.180 | 8.220 | 7.867 | 1,623,070 |
| 2026-05-11 | 8.220 | 8.230 | 8.200 | 8.220 | 7.867 | 1,390,508 |
| 2026-05-08 | 8.200 | 8.230 | 8.190 | 8.220 | 7.867 | 1,184,158 |
| 2026-05-07 | 8.210 | 8.220 | 8.190 | 8.210 | 7.858 | 2,299,079 |
| 2026-05-06 | 8.210 | 8.230 | 8.200 | 8.220 | 7.867 | 1,893,942 |
| 2026-05-05 | 8.210 | 8.210 | 8.190 | 8.210 | 7.858 | 1,484,679 |
| 2026-05-04 | 8.230 | 8.230 | 8.210 | 8.210 | 7.858 | 1,991,812 |
| 2026-04-30 | 8.250 | 8.250 | 8.210 | 8.230 | 7.877 | 1,238,506 |
| 2026-04-29 | 8.220 | 8.250 | 8.210 | 8.240 | 7.886 | 1,184,358 |
| 2026-04-28 | 8.220 | 8.240 | 8.200 | 8.240 | 7.886 | 2,368,536 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3550 TWD |
| 2025-06-30 | 0.3550 TWD |
| 2024-07-01 | 0.3550 TWD |
| 2022-07-06 | 0.0020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.