CHINA DEVELOPMENT FINANCIAL HOLDIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7.990 | 8.020 | 7.970 | 8.010 | 8.010 | 1,828,058 |
| 2026-07-21 | 7.950 | 8.000 | 7.950 | 7.990 | 7.990 | 918,940 |
| 2026-07-20 | 7.950 | 7.960 | 7.930 | 7.960 | 7.960 | 1,205,630 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3550 TWD |
| 2025-06-30 | 0.3550 TWD |
| 2024-07-01 | 0.3550 TWD |
| 2022-07-06 | 0.0020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.