CHINA DEVELOPMENT FINANCIAL HOLDIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 8.240 | 8.240 | 8.210 | 8.220 | 7.867 | 1,394,287 |
| 2026-04-24 | 8.250 | 8.260 | 8.230 | 8.240 | 7.886 | 1,282,535 |
| 2026-04-23 | 8.260 | 8.270 | 8.240 | 8.260 | 7.905 | 2,052,313 |
| 2026-04-22 | 8.270 | 8.280 | 8.260 | 8.270 | 7.915 | 1,289,196 |
| 2026-04-21 | 8.300 | 8.300 | 8.270 | 8.270 | 7.915 | 1,055,335 |
| 2026-04-20 | 8.300 | 8.300 | 8.270 | 8.300 | 7.944 | 702,811 |
| 2026-04-17 | 8.290 | 8.290 | 8.270 | 8.290 | 7.934 | 367,181 |
| 2026-04-16 | 8.270 | 8.290 | 8.270 | 8.290 | 7.934 | 593,463 |
| 2026-04-15 | 8.280 | 8.290 | 8.250 | 8.290 | 7.934 | 1,395,301 |
| 2026-04-14 | 8.280 | 8.290 | 8.260 | 8.290 | 7.934 | 979,945 |
| 2026-04-13 | 8.290 | 8.290 | 8.270 | 8.290 | 7.934 | 603,275 |
| 2026-04-10 | 8.280 | 8.290 | 8.270 | 8.280 | 7.925 | 675,170 |
| 2026-04-09 | 8.320 | 8.340 | 8.260 | 8.280 | 7.925 | 1,088,218 |
| 2026-04-08 | 8.390 | 8.390 | 8.300 | 8.320 | 7.963 | 2,426,375 |
| 2026-04-07 | 8.320 | 8.400 | 8.320 | 8.390 | 8.030 | 3,521,422 |
| 2026-04-02 | 8.230 | 8.330 | 8.230 | 8.320 | 7.963 | 4,310,317 |
| 2026-04-01 | 8.130 | 8.240 | 8.130 | 8.240 | 7.886 | 2,885,171 |
| 2026-03-31 | 8.110 | 8.130 | 8.110 | 8.130 | 7.781 | 1,759,083 |
| 2026-03-30 | 8.110 | 8.120 | 8.080 | 8.110 | 7.762 | 764,635 |
| 2026-03-27 | 8.090 | 8.110 | 8.070 | 8.110 | 7.762 | 1,575,690 |
| 2026-03-26 | 8.060 | 8.090 | 8.050 | 8.090 | 7.743 | 1,478,402 |
| 2026-03-25 | 8.060 | 8.080 | 8.060 | 8.080 | 7.733 | 1,516,583 |
| 2026-03-24 | 8.040 | 8.070 | 8.030 | 8.070 | 7.724 | 1,311,710 |
| 2026-03-23 | 8.040 | 8.060 | 8.020 | 8.060 | 7.714 | 1,915,894 |
| 2026-03-20 | 8.070 | 8.090 | 8.040 | 8.040 | 7.695 | 2,062,267 |
| 2026-03-19 | 8.060 | 8.090 | 8.050 | 8.090 | 7.743 | 1,517,757 |
| 2026-03-18 | 8.070 | 8.090 | 8.060 | 8.080 | 7.733 | 1,601,223 |
| 2026-03-17 | 8.070 | 8.080 | 8.060 | 8.080 | 7.733 | 2,622,996 |
| 2026-03-16 | 8.070 | 8.080 | 8.050 | 8.070 | 7.724 | 1,304,391 |
| 2026-03-13 | 8.050 | 8.070 | 8.040 | 8.070 | 7.724 | 1,594,323 |
| 2026-03-12 | 8.050 | 8.080 | 8.030 | 8.070 | 7.724 | 2,499,930 |
| 2026-03-11 | 8.020 | 8.050 | 8.020 | 8.050 | 7.704 | 1,372,560 |
| 2026-03-10 | 7.990 | 8.020 | 7.980 | 8.020 | 7.676 | 2,154,131 |
| 2026-03-09 | 7.990 | 7.990 | 7.950 | 7.980 | 7.637 | 2,147,176 |
| 2026-03-06 | 8.010 | 8.030 | 8.000 | 8.030 | 7.685 | 612,528 |
| 2026-03-05 | 8.010 | 8.050 | 8.010 | 8.020 | 7.676 | 2,221,820 |
| 2026-03-04 | 8.050 | 8.050 | 8.010 | 8.030 | 7.685 | 2,316,906 |
| 2026-03-03 | 8.060 | 8.070 | 8.040 | 8.070 | 7.724 | 2,184,424 |
| 2026-03-02 | 8.040 | 8.070 | 8.030 | 8.060 | 7.714 | 1,853,470 |
| 2026-02-26 | 8.030 | 8.060 | 8.030 | 8.060 | 7.714 | 2,638,508 |
| 2026-02-25 | 8.020 | 8.030 | 8.000 | 8.030 | 7.685 | 2,140,859 |
| 2026-02-24 | 8.010 | 8.030 | 8.000 | 8.020 | 7.676 | 844,197 |
| 2026-02-23 | 7.990 | 8.030 | 7.990 | 8.010 | 7.666 | 2,215,137 |
| 2026-02-11 | 7.990 | 8.010 | 7.970 | 8.010 | 7.666 | 1,807,767 |
| 2026-02-10 | 7.950 | 8.000 | 7.950 | 7.990 | 7.647 | 1,548,373 |
| 2026-02-09 | 7.930 | 7.970 | 7.920 | 7.970 | 7.628 | 2,093,464 |
| 2026-02-06 | 7.900 | 7.950 | 7.860 | 7.930 | 7.590 | 3,759,232 |
| 2026-02-05 | 7.870 | 7.900 | 7.870 | 7.900 | 7.561 | 870,623 |
| 2026-02-04 | 7.860 | 7.880 | 7.860 | 7.880 | 7.542 | 1,391,001 |
| 2026-02-03 | 7.860 | 7.870 | 7.840 | 7.860 | 7.523 | 2,303,713 |
| 2026-02-02 | 7.870 | 7.870 | 7.850 | 7.860 | 7.523 | 1,737,479 |
| 2026-01-30 | 7.880 | 7.880 | 7.860 | 7.880 | 7.542 | 1,260,683 |
| 2026-01-29 | 7.860 | 7.880 | 7.850 | 7.880 | 7.542 | 1,110,151 |
| 2026-01-28 | 7.860 | 7.880 | 7.850 | 7.880 | 7.542 | 1,033,446 |
| 2026-01-27 | 7.860 | 7.880 | 7.850 | 7.880 | 7.542 | 1,741,418 |
| 2026-01-26 | 7.860 | 7.870 | 7.850 | 7.870 | 7.532 | 601,643 |
| 2026-01-23 | 7.860 | 7.870 | 7.850 | 7.870 | 7.532 | 767,355 |
| 2026-01-22 | 7.850 | 7.870 | 7.840 | 7.870 | 7.532 | 621,000 |
| 2026-01-21 | 7.870 | 7.870 | 7.840 | 7.850 | 7.513 | 1,166,594 |
| 2026-01-20 | 7.850 | 7.870 | 7.850 | 7.870 | 7.532 | 1,085,596 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3550 TWD |
| 2025-06-30 | 0.3550 TWD |
| 2024-07-01 | 0.3550 TWD |
| 2022-07-06 | 0.0020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.