CHINA DEVELOPMENT FINANCIAL HOLDIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 8.220 | 8.240 | 8.200 | 8.240 | 7.886 | 2,368,536 |
| 2026-04-27 | 8.240 | 8.240 | 8.210 | 8.220 | 7.867 | 1,394,287 |
| 2026-04-24 | 8.250 | 8.260 | 8.230 | 8.240 | 7.886 | 1,282,535 |
| 2026-04-23 | 8.260 | 8.270 | 8.240 | 8.260 | 7.905 | 2,052,313 |
| 2026-04-22 | 8.270 | 8.280 | 8.260 | 8.270 | 7.915 | 1,289,196 |
| 2026-04-21 | 8.300 | 8.300 | 8.270 | 8.270 | 7.915 | 1,055,335 |
| 2026-04-20 | 8.300 | 8.300 | 8.270 | 8.300 | 7.944 | 702,811 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3550 TWD |
| 2025-06-30 | 0.3550 TWD |
| 2024-07-01 | 0.3550 TWD |
| 2022-07-06 | 0.0020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.