CHINA DEVELOPMENT FINANCIAL HOLDIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 7.850 | 7.860 | 7.840 | 7.850 | 7.513 | 1,561,317 |
| 2026-01-16 | 7.850 | 7.850 | 7.840 | 7.840 | 7.504 | 752,137 |
| 2026-01-15 | 7.840 | 7.860 | 7.840 | 7.860 | 7.523 | 549,381 |
| 2026-01-14 | 7.850 | 7.860 | 7.840 | 7.860 | 7.523 | 954,759 |
| 2026-01-13 | 7.860 | 7.860 | 7.850 | 7.850 | 7.513 | 1,006,079 |
| 2026-01-12 | 7.860 | 7.870 | 7.850 | 7.860 | 7.523 | 1,573,024 |
| 2026-01-09 | 7.840 | 7.870 | 7.840 | 7.870 | 7.532 | 551,088 |
| 2026-01-08 | 7.860 | 7.870 | 7.840 | 7.860 | 7.523 | 1,084,715 |
| 2026-01-07 | 7.850 | 7.870 | 7.840 | 7.870 | 7.532 | 1,566,854 |
| 2026-01-06 | 7.850 | 7.860 | 7.840 | 7.860 | 7.523 | 895,643 |
| 2026-01-05 | 7.870 | 7.870 | 7.850 | 7.870 | 7.532 | 752,423 |
| 2026-01-02 | 7.860 | 7.870 | 7.850 | 7.870 | 7.532 | 615,852 |
| 2025-12-31 | 7.850 | 7.870 | 7.850 | 7.870 | 7.532 | 338,053 |
| 2025-12-30 | 7.870 | 7.870 | 7.840 | 7.860 | 7.523 | 762,427 |
| 2025-12-29 | 7.870 | 7.880 | 7.860 | 7.880 | 7.542 | 423,062 |
| 2025-12-26 | 7.880 | 7.880 | 7.850 | 7.880 | 7.542 | 743,654 |
| 2025-12-24 | 7.870 | 7.900 | 7.820 | 7.880 | 7.542 | 1,283,445 |
| 2025-12-23 | 7.890 | 7.890 | 7.860 | 7.880 | 7.542 | 827,144 |
| 2025-12-22 | 7.880 | 7.890 | 7.870 | 7.890 | 7.551 | 764,146 |
| 2025-12-19 | 7.860 | 7.880 | 7.850 | 7.880 | 7.542 | 1,523,503 |
| 2025-12-18 | 7.860 | 7.880 | 7.850 | 7.870 | 7.532 | 802,673 |
| 2025-12-17 | 7.850 | 7.870 | 7.850 | 7.860 | 7.523 | 1,086,816 |
| 2025-12-16 | 7.850 | 7.860 | 7.840 | 7.850 | 7.513 | 867,826 |
| 2025-12-15 | 7.830 | 7.860 | 7.820 | 7.860 | 7.523 | 1,018,071 |
| 2025-12-12 | 7.810 | 7.840 | 7.810 | 7.840 | 7.504 | 889,996 |
| 2025-12-11 | 7.780 | 7.820 | 7.780 | 7.810 | 7.475 | 2,334,371 |
| 2025-12-10 | 7.780 | 7.790 | 7.760 | 7.790 | 7.456 | 759,699 |
| 2025-12-09 | 7.770 | 7.790 | 7.770 | 7.790 | 7.456 | 551,953 |
| 2025-12-08 | 7.750 | 7.800 | 7.750 | 7.790 | 7.456 | 945,328 |
| 2025-12-05 | 7.720 | 7.760 | 7.710 | 7.760 | 7.427 | 1,251,313 |
| 2025-12-04 | 7.720 | 7.720 | 7.700 | 7.720 | 7.389 | 412,612 |
| 2025-12-03 | 7.700 | 7.720 | 7.680 | 7.720 | 7.389 | 1,247,391 |
| 2025-12-02 | 7.680 | 7.700 | 7.670 | 7.700 | 7.370 | 674,480 |
| 2025-12-01 | 7.700 | 7.700 | 7.680 | 7.690 | 7.360 | 458,159 |
| 2025-11-28 | 7.690 | 7.710 | 7.670 | 7.710 | 7.379 | 812,376 |
| 2025-11-27 | 7.690 | 7.700 | 7.650 | 7.700 | 7.370 | 857,271 |
| 2025-11-26 | 7.680 | 7.690 | 7.650 | 7.690 | 7.360 | 1,062,893 |
| 2025-11-25 | 7.650 | 7.680 | 7.650 | 7.680 | 7.350 | 753,953 |
| 2025-11-24 | 7.650 | 7.670 | 7.630 | 7.670 | 7.341 | 1,117,078 |
| 2025-11-21 | 7.640 | 7.650 | 7.620 | 7.640 | 7.312 | 932,845 |
| 2025-11-20 | 7.650 | 7.690 | 7.620 | 7.660 | 7.331 | 977,362 |
| 2025-11-19 | 7.650 | 7.650 | 7.600 | 7.650 | 7.322 | 1,318,220 |
| 2025-11-18 | 7.650 | 7.650 | 7.610 | 7.650 | 7.322 | 1,392,880 |
| 2025-11-17 | 7.660 | 7.660 | 7.640 | 7.660 | 7.331 | 695,851 |
| 2025-11-14 | 7.660 | 7.670 | 7.650 | 7.670 | 7.341 | 666,576 |
| 2025-11-13 | 7.670 | 7.670 | 7.660 | 7.670 | 7.341 | 524,914 |
| 2025-11-12 | 7.660 | 7.670 | 7.660 | 7.670 | 7.341 | 316,557 |
| 2025-11-11 | 7.660 | 7.670 | 7.650 | 7.660 | 7.331 | 666,341 |
| 2025-11-10 | 7.680 | 7.680 | 7.650 | 7.660 | 7.331 | 323,898 |
| 2025-11-07 | 7.680 | 7.700 | 7.640 | 7.680 | 7.350 | 1,455,806 |
| 2025-11-06 | 7.670 | 7.700 | 7.640 | 7.680 | 7.350 | 2,033,722 |
| 2025-11-05 | 7.660 | 7.670 | 7.650 | 7.670 | 7.341 | 394,082 |
| 2025-11-04 | 7.670 | 7.680 | 7.650 | 7.670 | 7.341 | 500,770 |
| 2025-11-03 | 7.670 | 7.680 | 7.640 | 7.680 | 7.350 | 1,533,745 |
| 2025-10-31 | 7.650 | 7.680 | 7.640 | 7.670 | 7.341 | 434,818 |
| 2025-10-30 | 7.690 | 7.710 | 7.630 | 7.670 | 7.341 | 3,972,208 |
| 2025-10-29 | 7.670 | 7.680 | 7.650 | 7.680 | 7.350 | 3,020,086 |
| 2025-10-28 | 7.680 | 7.690 | 7.680 | 7.690 | 7.360 | 875,586 |
| 2025-10-27 | 7.690 | 7.700 | 7.670 | 7.690 | 7.360 | 1,527,100 |
| 2025-10-23 | 7.680 | 7.690 | 7.670 | 7.690 | 7.360 | 524,164 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3550 TWD |
| 2025-06-30 | 0.3550 TWD |
| 2024-07-01 | 0.3550 TWD |
| 2022-07-06 | 0.0020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.