CHINA DEVELOPMENT FINANCIAL HOLDIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7.680 | 7.690 | 7.670 | 7.690 | 7.360 | 524,164 |
| 2025-10-22 | 7.670 | 7.690 | 7.660 | 7.680 | 7.350 | 1,844,539 |
| 2025-10-21 | 7.700 | 7.700 | 7.670 | 7.690 | 7.360 | 2,479,357 |
| 2025-10-20 | 7.700 | 7.700 | 7.670 | 7.700 | 7.370 | 997,780 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3550 TWD |
| 2025-06-30 | 0.3550 TWD |
| 2024-07-01 | 0.3550 TWD |
| 2022-07-06 | 0.0020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.