CHINA DEVELOPMENT FINANCIAL HOLDIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.670 | 7.690 | 7.660 | 7.680 | 7.350 | 1,844,539 |
| 2025-10-21 | 7.700 | 7.700 | 7.670 | 7.690 | 7.360 | 2,479,357 |
| 2025-10-20 | 7.700 | 7.700 | 7.670 | 7.700 | 7.370 | 997,780 |
| 2025-10-17 | 7.700 | 7.700 | 7.690 | 7.700 | 7.370 | 487,675 |
| 2025-10-16 | 7.710 | 7.710 | 7.680 | 7.700 | 7.370 | 1,726,282 |
| 2025-10-15 | 7.690 | 7.700 | 7.680 | 7.690 | 7.360 | 1,091,417 |
| 2025-10-14 | 7.680 | 7.720 | 7.680 | 7.680 | 7.350 | 1,717,196 |
| 2025-10-13 | 7.650 | 7.740 | 7.650 | 7.680 | 7.350 | 1,308,088 |
| 2025-10-09 | 7.690 | 7.710 | 7.680 | 7.710 | 7.379 | 1,198,190 |
| 2025-10-08 | 7.710 | 7.730 | 7.680 | 7.720 | 7.389 | 2,027,211 |
| 2025-10-07 | 7.700 | 7.740 | 7.670 | 7.710 | 7.379 | 2,123,304 |
| 2025-10-03 | 7.690 | 7.730 | 7.670 | 7.710 | 7.379 | 2,712,129 |
| 2025-10-02 | 7.700 | 7.720 | 7.690 | 7.700 | 7.370 | 502,284 |
| 2025-10-01 | 7.730 | 7.730 | 7.690 | 7.700 | 7.370 | 561,382 |
| 2025-09-30 | 7.680 | 7.730 | 7.680 | 7.730 | 7.398 | 1,132,457 |
| 2025-09-26 | 7.690 | 7.690 | 7.640 | 7.680 | 7.350 | 2,400,715 |
| 2025-09-25 | 7.670 | 7.740 | 7.650 | 7.690 | 7.360 | 1,551,825 |
| 2025-09-24 | 7.690 | 7.700 | 7.640 | 7.670 | 7.341 | 3,300,113 |
| 2025-09-23 | 7.710 | 7.760 | 7.670 | 7.700 | 7.370 | 5,478,220 |
| 2025-09-22 | 7.700 | 7.710 | 7.660 | 7.710 | 7.379 | 3,206,244 |
| 2025-09-19 | 7.710 | 7.720 | 7.700 | 7.720 | 7.389 | 2,478,010 |
| 2025-09-18 | 7.720 | 7.720 | 7.700 | 7.720 | 7.389 | 699,639 |
| 2025-09-17 | 7.730 | 7.770 | 7.680 | 7.730 | 7.398 | 2,890,373 |
| 2025-09-16 | 7.710 | 7.770 | 7.690 | 7.730 | 7.398 | 1,979,768 |
| 2025-09-15 | 7.710 | 7.710 | 7.690 | 7.710 | 7.379 | 578,144 |
| 2025-09-12 | 7.710 | 7.720 | 7.700 | 7.720 | 7.389 | 1,541,196 |
| 2025-09-11 | 7.710 | 7.740 | 7.690 | 7.720 | 7.389 | 1,149,155 |
| 2025-09-10 | 7.650 | 7.710 | 7.620 | 7.710 | 7.379 | 1,563,992 |
| 2025-09-09 | 7.680 | 7.690 | 7.580 | 7.650 | 7.322 | 2,448,922 |
| 2025-09-08 | 7.720 | 7.780 | 7.650 | 7.650 | 7.322 | 3,806,929 |
| 2025-09-05 | 7.750 | 7.750 | 7.680 | 7.680 | 7.350 | 4,670,462 |
| 2025-09-04 | 7.730 | 7.790 | 7.720 | 7.770 | 7.437 | 1,276,085 |
| 2025-09-03 | 7.740 | 7.760 | 7.710 | 7.730 | 7.398 | 1,647,616 |
| 2025-09-02 | 7.770 | 7.770 | 7.740 | 7.770 | 7.437 | 1,021,807 |
| 2025-09-01 | 7.770 | 7.780 | 7.760 | 7.770 | 7.437 | 682,625 |
| 2025-08-29 | 7.760 | 7.810 | 7.750 | 7.770 | 7.437 | 1,405,753 |
| 2025-08-28 | 7.760 | 7.830 | 7.750 | 7.760 | 7.427 | 2,207,262 |
| 2025-08-27 | 7.770 | 7.800 | 7.760 | 7.800 | 7.465 | 771,685 |
| 2025-08-26 | 7.780 | 7.800 | 7.770 | 7.790 | 7.456 | 1,504,893 |
| 2025-08-25 | 7.800 | 7.820 | 7.780 | 7.820 | 7.484 | 1,215,356 |
| 2025-08-22 | 7.800 | 7.830 | 7.770 | 7.820 | 7.484 | 971,119 |
| 2025-08-21 | 7.780 | 7.810 | 7.750 | 7.800 | 7.465 | 1,550,267 |
| 2025-08-20 | 7.820 | 7.870 | 7.770 | 7.800 | 7.465 | 1,844,761 |
| 2025-08-19 | 7.840 | 7.840 | 7.770 | 7.800 | 7.465 | 2,706,609 |
| 2025-08-18 | 7.850 | 7.850 | 7.810 | 7.840 | 7.504 | 1,037,319 |
| 2025-08-15 | 7.830 | 7.880 | 7.830 | 7.850 | 7.513 | 842,934 |
| 2025-08-14 | 7.810 | 7.840 | 7.810 | 7.830 | 7.494 | 686,856 |
| 2025-08-13 | 7.850 | 7.860 | 7.800 | 7.830 | 7.494 | 2,907,376 |
| 2025-08-12 | 7.800 | 7.850 | 7.800 | 7.850 | 7.513 | 2,936,023 |
| 2025-08-11 | 7.760 | 7.810 | 7.740 | 7.790 | 7.456 | 3,117,915 |
| 2025-08-08 | 7.740 | 7.790 | 7.720 | 7.760 | 7.427 | 2,683,975 |
| 2025-08-07 | 7.720 | 7.740 | 7.690 | 7.740 | 7.408 | 1,875,931 |
| 2025-08-06 | 7.710 | 7.770 | 7.710 | 7.730 | 7.398 | 1,582,536 |
| 2025-08-05 | 7.730 | 7.740 | 7.690 | 7.710 | 7.379 | 2,991,597 |
| 2025-08-04 | 7.600 | 7.730 | 7.600 | 7.730 | 7.398 | 3,446,598 |
| 2025-08-01 | 7.520 | 7.600 | 7.520 | 7.600 | 7.274 | 1,903,195 |
| 2025-07-31 | 7.500 | 7.550 | 7.490 | 7.540 | 7.216 | 2,624,392 |
| 2025-07-30 | 7.490 | 7.500 | 7.490 | 7.500 | 7.178 | 1,543,591 |
| 2025-07-29 | 7.490 | 7.490 | 7.460 | 7.490 | 7.169 | 1,669,000 |
| 2025-07-28 | 7.470 | 7.490 | 7.470 | 7.490 | 7.169 | 1,493,705 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3550 TWD |
| 2025-06-30 | 0.3550 TWD |
| 2024-07-01 | 0.3550 TWD |
| 2022-07-06 | 0.0020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.