CHINA DEVELOPMENT FINANCIAL HOLDIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 7.470 | 7.480 | 7.450 | 7.460 | 7.140 | 1,912,798 |
| 2025-07-24 | 7.480 | 7.490 | 7.450 | 7.460 | 7.140 | 2,098,662 |
| 2025-07-23 | 7.460 | 7.480 | 7.460 | 7.470 | 7.149 | 247,537 |
| 2025-07-22 | 7.480 | 7.520 | 7.460 | 7.460 | 7.140 | 2,259,580 |
| 2025-07-21 | 7.490 | 7.490 | 7.440 | 7.480 | 7.159 | 979,476 |
| 2025-07-18 | 7.480 | 7.490 | 7.480 | 7.490 | 7.169 | 830,756 |
| 2025-07-17 | 7.460 | 7.490 | 7.460 | 7.480 | 7.159 | 1,389,891 |
| 2025-07-16 | 7.480 | 7.490 | 7.440 | 7.460 | 7.140 | 1,471,105 |
| 2025-07-15 | 7.450 | 7.510 | 7.410 | 7.480 | 7.159 | 2,924,611 |
| 2025-07-14 | 7.460 | 7.460 | 7.420 | 7.460 | 7.140 | 1,243,726 |
| 2025-07-11 | 7.470 | 7.490 | 7.430 | 7.460 | 7.140 | 1,304,900 |
| 2025-07-10 | 7.460 | 7.510 | 7.420 | 7.450 | 7.130 | 1,935,402 |
| 2025-07-09 | 7.480 | 7.490 | 7.430 | 7.490 | 7.169 | 1,379,297 |
| 2025-07-08 | 7.470 | 7.500 | 7.470 | 7.500 | 7.178 | 301,750 |
| 2025-07-07 | 7.500 | 7.510 | 7.470 | 7.500 | 7.178 | 768,692 |
| 2025-07-04 | 7.490 | 7.510 | 7.480 | 7.500 | 7.178 | 1,443,177 |
| 2025-07-03 | 7.510 | 7.540 | 7.480 | 7.510 | 7.188 | 1,363,688 |
| 2025-07-02 | 7.500 | 7.520 | 7.450 | 7.520 | 7.197 | 1,513,458 |
| 2025-07-01 | 7.430 | 7.520 | 7.430 | 7.500 | 7.178 | 2,486,644 |
| 2025-06-30 | 7.420 | 7.450 | 7.400 | 7.450 | 7.130 | 3,295,239 |
| 2025-06-27 | 7.750 | 7.750 | 7.720 | 7.750 | 7.078 | 2,968,794 |
| 2025-06-26 | 7.710 | 7.760 | 7.710 | 7.750 | 7.078 | 2,260,237 |
| 2025-06-25 | 7.710 | 7.740 | 7.690 | 7.740 | 7.068 | 1,778,409 |
| 2025-06-24 | 7.710 | 7.770 | 7.690 | 7.720 | 7.050 | 1,935,664 |
| 2025-06-23 | 7.730 | 7.730 | 7.670 | 7.710 | 7.041 | 1,508,250 |
| 2025-06-20 | 7.750 | 7.760 | 7.700 | 7.730 | 7.059 | 2,105,884 |
| 2025-06-19 | 7.770 | 7.800 | 7.750 | 7.770 | 7.096 | 2,484,645 |
| 2025-06-18 | 7.780 | 7.810 | 7.730 | 7.790 | 7.114 | 3,040,511 |
| 2025-06-17 | 7.790 | 7.790 | 7.740 | 7.780 | 7.105 | 3,596,657 |
| 2025-06-16 | 7.790 | 7.830 | 7.760 | 7.790 | 7.114 | 3,047,958 |
| 2025-06-13 | 7.770 | 7.800 | 7.760 | 7.800 | 7.123 | 1,084,528 |
| 2025-06-12 | 7.790 | 7.840 | 7.740 | 7.800 | 7.123 | 1,260,503 |
| 2025-06-11 | 7.770 | 7.790 | 7.740 | 7.790 | 7.114 | 2,469,613 |
| 2025-06-10 | 7.770 | 7.800 | 7.770 | 7.800 | 7.123 | 355,274 |
| 2025-06-09 | 7.780 | 7.800 | 7.770 | 7.770 | 7.096 | 856,735 |
| 2025-06-06 | 7.810 | 7.810 | 7.790 | 7.800 | 7.123 | 257,954 |
| 2025-06-05 | 7.800 | 7.840 | 7.780 | 7.820 | 7.142 | 1,021,238 |
| 2025-06-04 | 7.770 | 7.800 | 7.770 | 7.800 | 7.123 | 784,702 |
| 2025-06-03 | 7.770 | 7.780 | 7.760 | 7.770 | 7.096 | 646,586 |
| 2025-06-02 | 7.810 | 7.830 | 7.770 | 7.770 | 7.096 | 1,123,125 |
| 2025-05-29 | 7.780 | 7.830 | 7.760 | 7.820 | 7.142 | 1,638,970 |
| 2025-05-28 | 7.790 | 7.850 | 7.750 | 7.780 | 7.105 | 1,880,310 |
| 2025-05-27 | 7.780 | 7.790 | 7.750 | 7.780 | 7.105 | 2,036,445 |
| 2025-05-26 | 7.800 | 7.810 | 7.780 | 7.800 | 7.123 | 896,793 |
| 2025-05-23 | 7.800 | 7.820 | 7.770 | 7.810 | 7.132 | 610,835 |
| 2025-05-22 | 7.770 | 7.800 | 7.730 | 7.800 | 7.123 | 2,546,255 |
| 2025-05-21 | 7.800 | 7.800 | 7.790 | 7.800 | 7.123 | 723,287 |
| 2025-05-20 | 7.790 | 7.800 | 7.780 | 7.800 | 7.123 | 611,237 |
| 2025-05-19 | 7.790 | 7.840 | 7.770 | 7.800 | 7.123 | 2,011,966 |
| 2025-05-16 | 7.780 | 7.790 | 7.750 | 7.790 | 7.114 | 741,609 |
| 2025-05-15 | 7.770 | 7.780 | 7.750 | 7.780 | 7.105 | 996,395 |
| 2025-05-14 | 7.800 | 7.840 | 7.750 | 7.780 | 7.105 | 1,970,643 |
| 2025-05-13 | 7.790 | 7.880 | 7.740 | 7.750 | 7.078 | 2,109,099 |
| 2025-05-12 | 7.790 | 7.790 | 7.740 | 7.740 | 7.068 | 952,349 |
| 2025-05-09 | 7.720 | 7.840 | 7.720 | 7.800 | 7.123 | 1,684,737 |
| 2025-05-08 | 7.700 | 7.750 | 7.690 | 7.750 | 7.078 | 935,613 |
| 2025-05-07 | 7.700 | 7.760 | 7.640 | 7.710 | 7.041 | 1,870,985 |
| 2025-05-06 | 7.700 | 7.770 | 7.630 | 7.720 | 7.050 | 2,762,048 |
| 2025-05-05 | 7.830 | 7.930 | 7.700 | 7.760 | 7.087 | 4,585,896 |
| 2025-05-02 | 7.850 | 7.850 | 7.810 | 7.830 | 7.151 | 1,431,784 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3550 TWD |
| 2025-06-30 | 0.3550 TWD |
| 2024-07-01 | 0.3550 TWD |
| 2022-07-06 | 0.0020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.