CHINA DEVELOPMENT FINANCIAL HOLDIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 7.840 | 7.840 | 7.810 | 7.840 | 7.160 | 1,017,835 |
| 2025-04-29 | 7.820 | 7.840 | 7.800 | 7.840 | 7.160 | 1,295,359 |
| 2025-04-28 | 7.820 | 7.840 | 7.810 | 7.830 | 7.151 | 591,661 |
| 2025-04-25 | 7.750 | 7.870 | 7.750 | 7.820 | 7.142 | 2,422,383 |
| 2025-04-24 | 7.740 | 7.750 | 7.720 | 7.740 | 7.068 | 1,003,101 |
| 2025-04-23 | 7.730 | 7.750 | 7.720 | 7.740 | 7.068 | 520,781 |
| 2025-04-22 | 7.720 | 7.760 | 7.670 | 7.730 | 7.059 | 1,989,465 |
| 2025-04-21 | 7.710 | 7.760 | 7.690 | 7.730 | 7.059 | 1,310,410 |
| 2025-04-18 | 7.690 | 7.780 | 7.690 | 7.740 | 7.068 | 1,379,606 |
| 2025-04-17 | 7.680 | 7.730 | 7.680 | 7.720 | 7.050 | 664,542 |
| 2025-04-16 | 7.730 | 7.760 | 7.690 | 7.730 | 7.059 | 1,778,880 |
| 2025-04-15 | 7.660 | 7.770 | 7.660 | 7.760 | 7.087 | 2,109,421 |
| 2025-04-14 | 7.620 | 7.660 | 7.620 | 7.660 | 6.995 | 1,144,635 |
| 2025-04-11 | 7.600 | 7.640 | 7.460 | 7.640 | 6.977 | 1,488,186 |
| 2025-04-10 | 7.650 | 7.760 | 7.650 | 7.710 | 7.041 | 2,485,685 |
| 2025-04-09 | 7.630 | 7.630 | 7.330 | 7.350 | 6.712 | 3,068,289 |
| 2025-04-08 | 7.580 | 7.700 | 7.500 | 7.650 | 6.986 | 3,484,440 |
| 2025-04-07 | 7.750 | 7.760 | 7.550 | 7.550 | 6.895 | 6,845,982 |
| 2025-04-02 | 8.060 | 8.060 | 8.000 | 8.030 | 7.333 | 960,705 |
| 2025-04-01 | 7.990 | 8.020 | 7.980 | 8.020 | 7.324 | 851,928 |
| 2025-03-31 | 8.000 | 8.060 | 7.960 | 8.000 | 7.306 | 3,512,818 |
| 2025-03-28 | 8.060 | 8.060 | 8.000 | 8.040 | 7.342 | 1,547,736 |
| 2025-03-27 | 8.070 | 8.070 | 8.050 | 8.060 | 7.361 | 444,121 |
| 2025-03-26 | 8.050 | 8.080 | 8.050 | 8.080 | 7.379 | 1,531,310 |
| 2025-03-25 | 8.050 | 8.060 | 8.020 | 8.050 | 7.352 | 1,413,953 |
| 2025-03-24 | 7.990 | 8.060 | 7.990 | 8.040 | 7.342 | 2,026,148 |
| 2025-03-21 | 7.990 | 8.050 | 7.990 | 7.990 | 7.297 | 2,406,385 |
| 2025-03-20 | 7.980 | 8.000 | 7.980 | 8.000 | 7.306 | 532,560 |
| 2025-03-19 | 8.000 | 8.010 | 7.970 | 8.000 | 7.306 | 1,642,562 |
| 2025-03-18 | 8.000 | 8.020 | 7.980 | 8.010 | 7.315 | 1,428,566 |
| 2025-03-17 | 8.000 | 8.020 | 7.980 | 8.000 | 7.306 | 505,051 |
| 2025-03-14 | 7.980 | 8.000 | 7.970 | 8.000 | 7.306 | 527,400 |
| 2025-03-13 | 7.960 | 8.000 | 7.960 | 7.990 | 7.297 | 1,636,107 |
| 2025-03-12 | 7.940 | 7.980 | 7.940 | 7.980 | 7.288 | 1,010,137 |
| 2025-03-11 | 7.930 | 7.980 | 7.930 | 7.970 | 7.279 | 2,148,174 |
| 2025-03-10 | 7.990 | 8.000 | 7.980 | 8.000 | 7.306 | 1,711,302 |
| 2025-03-07 | 7.990 | 8.000 | 7.980 | 8.000 | 7.306 | 951,183 |
| 2025-03-06 | 8.000 | 8.010 | 7.980 | 7.980 | 7.288 | 2,062,017 |
| 2025-03-05 | 8.000 | 8.010 | 7.980 | 8.010 | 7.315 | 2,384,901 |
| 2025-03-04 | 8.020 | 8.020 | 7.990 | 8.020 | 7.324 | 1,029,341 |
| 2025-03-03 | 8.020 | 8.020 | 8.000 | 8.020 | 7.324 | 782,669 |
| 2025-02-27 | 8.010 | 8.030 | 7.970 | 8.030 | 7.333 | 4,598,410 |
| 2025-02-26 | 7.980 | 8.010 | 7.980 | 8.010 | 7.315 | 667,366 |
| 2025-02-25 | 7.980 | 7.990 | 7.970 | 7.990 | 7.297 | 765,982 |
| 2025-02-24 | 7.980 | 7.980 | 7.970 | 7.980 | 7.288 | 2,713,805 |
| 2025-02-21 | 8.000 | 8.000 | 7.980 | 7.990 | 7.297 | 6,325,284 |
| 2025-02-20 | 8.000 | 8.010 | 7.990 | 8.000 | 7.306 | 574,009 |
| 2025-02-19 | 7.990 | 8.000 | 7.980 | 7.990 | 7.297 | 3,262,327 |
| 2025-02-18 | 8.010 | 8.020 | 7.990 | 7.990 | 7.297 | 4,276,662 |
| 2025-02-17 | 8.020 | 8.020 | 7.990 | 8.010 | 7.315 | 5,953,496 |
| 2025-02-14 | 8.020 | 8.040 | 8.010 | 8.030 | 7.333 | 1,827,632 |
| 2025-02-13 | 8.010 | 8.010 | 8.000 | 8.010 | 7.315 | 1,754,463 |
| 2025-02-12 | 8.000 | 8.010 | 8.000 | 8.010 | 7.315 | 1,368,264 |
| 2025-02-11 | 7.990 | 8.010 | 7.990 | 8.000 | 7.306 | 1,489,321 |
| 2025-02-10 | 7.970 | 8.000 | 7.970 | 7.990 | 7.297 | 1,068,922 |
| 2025-02-07 | 7.950 | 7.970 | 7.950 | 7.970 | 7.279 | 523,436 |
| 2025-02-06 | 7.950 | 7.970 | 7.950 | 7.970 | 7.279 | 705,664 |
| 2025-02-05 | 7.940 | 7.960 | 7.940 | 7.950 | 7.260 | 522,294 |
| 2025-02-04 | 7.920 | 7.980 | 7.920 | 7.950 | 7.260 | 697,779 |
| 2025-02-03 | 7.940 | 7.950 | 7.910 | 7.940 | 7.251 | 975,484 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3550 TWD |
| 2025-06-30 | 0.3550 TWD |
| 2024-07-01 | 0.3550 TWD |
| 2022-07-06 | 0.0020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.