CHINA DEVELOPMENT FINANCIAL HOLDIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 7.940 | 7.950 | 7.910 | 7.940 | 7.251 | 975,484 |
| 2025-01-22 | 7.910 | 7.950 | 7.900 | 7.940 | 7.251 | 815,391 |
| 2025-01-21 | 7.890 | 7.930 | 7.870 | 7.930 | 7.242 | 2,561,639 |
| 2025-01-20 | 7.910 | 7.910 | 7.890 | 7.900 | 7.215 | 1,059,982 |
| 2025-01-17 | 7.890 | 7.910 | 7.880 | 7.910 | 7.224 | 1,270,719 |
| 2025-01-16 | 7.860 | 7.890 | 7.860 | 7.890 | 7.205 | 580,700 |
| 2025-01-15 | 7.870 | 7.910 | 7.850 | 7.880 | 7.196 | 2,064,297 |
| 2025-01-14 | 7.900 | 7.950 | 7.870 | 7.880 | 7.196 | 2,141,497 |
| 2025-01-13 | 7.900 | 7.900 | 7.880 | 7.900 | 7.215 | 2,767,999 |
| 2025-01-10 | 7.910 | 7.910 | 7.890 | 7.910 | 7.224 | 2,412,029 |
| 2025-01-09 | 7.900 | 7.930 | 7.900 | 7.910 | 7.224 | 1,706,878 |
| 2025-01-08 | 7.900 | 7.930 | 7.890 | 7.920 | 7.233 | 1,520,916 |
| 2025-01-07 | 7.900 | 7.910 | 7.890 | 7.910 | 7.224 | 930,859 |
| 2025-01-06 | 7.900 | 7.950 | 7.890 | 7.900 | 7.215 | 2,876,347 |
| 2025-01-03 | 7.910 | 7.910 | 7.890 | 7.900 | 7.215 | 1,810,448 |
| 2025-01-02 | 7.900 | 7.920 | 7.890 | 7.890 | 7.205 | 3,054,028 |
| 2024-12-31 | 7.890 | 7.920 | 7.860 | 7.890 | 7.205 | 2,475,986 |
| 2024-12-30 | 7.880 | 7.890 | 7.850 | 7.890 | 7.205 | 1,811,032 |
| 2024-12-27 | 7.860 | 7.890 | 7.850 | 7.880 | 7.196 | 1,537,432 |
| 2024-12-26 | 7.840 | 7.860 | 7.830 | 7.860 | 7.178 | 794,626 |
| 2024-12-25 | 7.840 | 7.860 | 7.830 | 7.850 | 7.169 | 1,319,266 |
| 2024-12-24 | 7.820 | 7.840 | 7.810 | 7.840 | 7.160 | 1,294,298 |
| 2024-12-23 | 7.790 | 7.850 | 7.780 | 7.840 | 7.160 | 838,094 |
| 2024-12-20 | 7.790 | 7.840 | 7.780 | 7.800 | 7.123 | 2,164,279 |
| 2024-12-19 | 7.780 | 7.820 | 7.760 | 7.800 | 7.123 | 1,718,418 |
| 2024-12-18 | 7.810 | 7.860 | 7.790 | 7.790 | 7.114 | 2,482,260 |
| 2024-12-17 | 7.840 | 7.860 | 7.820 | 7.820 | 7.142 | 3,061,362 |
| 2024-12-16 | 7.810 | 7.850 | 7.800 | 7.820 | 7.142 | 2,174,240 |
| 2024-12-13 | 7.810 | 7.820 | 7.800 | 7.810 | 7.132 | 1,685,515 |
| 2024-12-12 | 7.800 | 7.820 | 7.780 | 7.820 | 7.142 | 2,811,121 |
| 2024-12-11 | 7.800 | 7.810 | 7.790 | 7.810 | 7.132 | 2,880,700 |
| 2024-12-10 | 7.810 | 7.820 | 7.800 | 7.800 | 7.123 | 1,934,332 |
| 2024-12-09 | 7.810 | 7.820 | 7.800 | 7.810 | 7.132 | 1,490,961 |
| 2024-12-06 | 7.800 | 7.840 | 7.800 | 7.810 | 7.132 | 1,829,643 |
| 2024-12-05 | 7.810 | 7.820 | 7.790 | 7.800 | 7.123 | 1,869,792 |
| 2024-12-04 | 7.780 | 7.820 | 7.770 | 7.800 | 7.123 | 1,015,134 |
| 2024-12-03 | 7.770 | 7.870 | 7.770 | 7.810 | 7.132 | 3,775,099 |
| 2024-12-02 | 7.780 | 7.790 | 7.760 | 7.770 | 7.096 | 3,858,093 |
| 2024-11-29 | 7.780 | 7.790 | 7.770 | 7.780 | 7.105 | 3,684,282 |
| 2024-11-28 | 7.750 | 7.800 | 7.750 | 7.790 | 7.114 | 1,937,688 |
| 2024-11-27 | 7.790 | 7.850 | 7.770 | 7.780 | 7.105 | 3,425,924 |
| 2024-11-26 | 7.850 | 7.850 | 7.790 | 7.790 | 7.114 | 3,928,159 |
| 2024-11-25 | 7.830 | 7.860 | 7.800 | 7.860 | 7.178 | 4,489,858 |
| 2024-11-22 | 7.840 | 7.850 | 7.830 | 7.840 | 7.160 | 806,950 |
| 2024-11-21 | 7.810 | 7.840 | 7.800 | 7.840 | 7.160 | 809,062 |
| 2024-11-20 | 7.790 | 7.810 | 7.790 | 7.810 | 7.132 | 867,417 |
| 2024-11-19 | 7.830 | 7.860 | 7.770 | 7.800 | 7.123 | 2,613,691 |
| 2024-11-18 | 7.880 | 7.890 | 7.820 | 7.830 | 7.151 | 1,869,979 |
| 2024-11-15 | 7.870 | 7.900 | 7.860 | 7.900 | 7.215 | 359,472 |
| 2024-11-14 | 7.900 | 7.910 | 7.830 | 7.870 | 7.187 | 2,163,835 |
| 2024-11-13 | 7.940 | 7.950 | 7.870 | 7.920 | 7.233 | 2,029,379 |
| 2024-11-12 | 7.990 | 8.000 | 7.950 | 7.950 | 7.260 | 3,526,634 |
| 2024-11-11 | 7.950 | 8.000 | 7.940 | 8.000 | 7.306 | 2,061,274 |
| 2024-11-08 | 7.890 | 7.960 | 7.880 | 7.950 | 7.260 | 2,458,628 |
| 2024-11-07 | 7.780 | 7.940 | 7.780 | 7.900 | 7.215 | 2,066,257 |
| 2024-11-06 | 7.770 | 7.800 | 7.760 | 7.790 | 7.114 | 2,722,153 |
| 2024-11-05 | 7.830 | 7.830 | 7.750 | 7.760 | 7.087 | 4,460,992 |
| 2024-11-04 | 7.700 | 7.850 | 7.700 | 7.840 | 7.160 | 3,185,011 |
| 2024-11-01 | 7.640 | 7.700 | 7.640 | 7.700 | 7.032 | 2,462,355 |
| 2024-10-30 | 7.580 | 7.660 | 7.570 | 7.650 | 6.986 | 2,262,479 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3550 TWD |
| 2025-06-30 | 0.3550 TWD |
| 2024-07-01 | 0.3550 TWD |
| 2022-07-06 | 0.0020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.