CHINA DEVELOPMENT FINANCIAL HOLDIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 7.570 | 7.580 | 7.560 | 7.580 | 6.922 | 4,028,668 |
| 2024-10-28 | 7.550 | 7.580 | 7.540 | 7.570 | 6.913 | 3,883,377 |
| 2024-10-25 | 7.540 | 7.560 | 7.530 | 7.550 | 6.895 | 2,035,607 |
| 2024-10-24 | 7.540 | 7.550 | 7.520 | 7.550 | 6.895 | 2,687,871 |
| 2024-10-23 | 7.520 | 7.540 | 7.510 | 7.540 | 6.886 | 856,047 |
| 2024-10-22 | 7.540 | 7.540 | 7.510 | 7.540 | 6.886 | 3,482,038 |
| 2024-10-21 | 7.550 | 7.550 | 7.530 | 7.540 | 6.886 | 1,889,258 |
| 2024-10-18 | 7.540 | 7.550 | 7.530 | 7.550 | 6.895 | 2,255,058 |
| 2024-10-17 | 7.530 | 7.540 | 7.520 | 7.540 | 6.886 | 1,442,945 |
| 2024-10-16 | 7.520 | 7.530 | 7.510 | 7.520 | 6.868 | 3,152,636 |
| 2024-10-15 | 7.500 | 7.520 | 7.500 | 7.520 | 6.868 | 2,834,671 |
| 2024-10-14 | 7.500 | 7.520 | 7.490 | 7.500 | 6.849 | 729,547 |
| 2024-10-11 | 7.480 | 7.540 | 7.480 | 7.520 | 6.868 | 1,751,349 |
| 2024-10-09 | 7.490 | 7.500 | 7.460 | 7.490 | 6.840 | 1,760,365 |
| 2024-10-08 | 7.500 | 7.500 | 7.470 | 7.500 | 6.849 | 1,560,527 |
| 2024-10-07 | 7.480 | 7.500 | 7.480 | 7.500 | 6.849 | 741,304 |
| 2024-10-04 | 7.490 | 7.500 | 7.470 | 7.480 | 6.831 | 1,394,269 |
| 2024-10-01 | 7.490 | 7.500 | 7.480 | 7.500 | 6.849 | 754,930 |
| 2024-09-30 | 7.480 | 7.500 | 7.480 | 7.500 | 6.849 | 950,505 |
| 2024-09-27 | 7.470 | 7.490 | 7.460 | 7.490 | 6.840 | 1,635,416 |
| 2024-09-26 | 7.490 | 7.500 | 7.450 | 7.490 | 6.840 | 1,265,757 |
| 2024-09-25 | 7.460 | 7.490 | 7.460 | 7.490 | 6.840 | 1,479,162 |
| 2024-09-24 | 7.470 | 7.480 | 7.450 | 7.470 | 6.822 | 1,336,868 |
| 2024-09-23 | 7.460 | 7.470 | 7.450 | 7.460 | 6.813 | 837,003 |
| 2024-09-20 | 7.450 | 7.480 | 7.440 | 7.460 | 6.813 | 2,083,791 |
| 2024-09-19 | 7.410 | 7.480 | 7.410 | 7.460 | 6.813 | 3,156,887 |
| 2024-09-18 | 7.390 | 7.420 | 7.390 | 7.420 | 6.776 | 1,544,142 |
| 2024-09-16 | 7.390 | 7.400 | 7.380 | 7.400 | 6.758 | 905,323 |
| 2024-09-13 | 7.380 | 7.400 | 7.370 | 7.390 | 6.749 | 718,400 |
| 2024-09-12 | 7.360 | 7.380 | 7.350 | 7.380 | 6.740 | 666,460 |
| 2024-09-11 | 7.360 | 7.380 | 7.340 | 7.360 | 6.721 | 1,068,626 |
| 2024-09-10 | 7.360 | 7.380 | 7.350 | 7.350 | 6.712 | 1,008,173 |
| 2024-09-09 | 7.360 | 7.380 | 7.350 | 7.380 | 6.740 | 1,093,721 |
| 2024-09-06 | 7.380 | 7.380 | 7.350 | 7.380 | 6.740 | 509,755 |
| 2024-09-05 | 7.370 | 7.380 | 7.350 | 7.360 | 6.721 | 688,598 |
| 2024-09-04 | 7.380 | 7.380 | 7.340 | 7.340 | 6.703 | 2,612,407 |
| 2024-09-03 | 7.380 | 7.400 | 7.380 | 7.400 | 6.758 | 659,045 |
| 2024-09-02 | 7.380 | 7.400 | 7.380 | 7.390 | 6.749 | 871,386 |
| 2024-08-30 | 7.390 | 7.400 | 7.370 | 7.400 | 6.758 | 1,273,522 |
| 2024-08-29 | 7.380 | 7.400 | 7.370 | 7.400 | 6.758 | 1,296,050 |
| 2024-08-28 | 7.380 | 7.410 | 7.370 | 7.390 | 6.749 | 1,499,515 |
| 2024-08-27 | 7.400 | 7.400 | 7.370 | 7.400 | 6.758 | 1,374,859 |
| 2024-08-26 | 7.390 | 7.400 | 7.380 | 7.400 | 6.758 | 1,762,780 |
| 2024-08-23 | 7.360 | 7.390 | 7.360 | 7.380 | 6.740 | 1,335,136 |
| 2024-08-22 | 7.350 | 7.380 | 7.340 | 7.360 | 6.721 | 629,234 |
| 2024-08-21 | 7.320 | 7.360 | 7.320 | 7.350 | 6.712 | 1,332,377 |
| 2024-08-20 | 7.310 | 7.320 | 7.300 | 7.320 | 6.685 | 1,255,090 |
| 2024-08-19 | 7.310 | 7.320 | 7.290 | 7.310 | 6.676 | 660,429 |
| 2024-08-16 | 7.310 | 7.330 | 7.290 | 7.310 | 6.676 | 1,072,540 |
| 2024-08-15 | 7.310 | 7.310 | 7.280 | 7.310 | 6.676 | 857,293 |
| 2024-08-14 | 7.290 | 7.300 | 7.270 | 7.300 | 6.667 | 752,751 |
| 2024-08-13 | 7.290 | 7.290 | 7.260 | 7.260 | 6.630 | 1,726,322 |
| 2024-08-12 | 7.290 | 7.300 | 7.270 | 7.290 | 6.658 | 1,229,554 |
| 2024-08-09 | 7.330 | 7.330 | 7.280 | 7.280 | 6.648 | 907,406 |
| 2024-08-08 | 7.320 | 7.320 | 7.270 | 7.300 | 6.667 | 1,050,066 |
| 2024-08-07 | 7.310 | 7.330 | 7.290 | 7.330 | 6.694 | 516,640 |
| 2024-08-06 | 7.280 | 7.310 | 7.210 | 7.310 | 6.676 | 1,715,238 |
| 2024-08-05 | 7.380 | 7.380 | 7.230 | 7.270 | 6.639 | 4,854,992 |
| 2024-08-02 | 7.380 | 7.400 | 7.370 | 7.400 | 6.758 | 1,166,043 |
| 2024-08-01 | 7.380 | 7.400 | 7.370 | 7.400 | 6.758 | 1,234,046 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3550 TWD |
| 2025-06-30 | 0.3550 TWD |
| 2024-07-01 | 0.3550 TWD |
| 2022-07-06 | 0.0020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.