Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 2884.TW stock page

E.SUN Financial Holding Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-2623.19823.29523.10123.10123.10116,320,002
2023-10-2523.29523.34423.24723.24723.24711,332,050
2023-10-2423.29523.34423.19823.24723.24711,860,218
2023-10-2323.29523.39223.19823.34423.34412,071,213
2023-10-2023.29523.49023.15023.29523.29525,031,066
2023-10-1923.58723.68423.49023.49023.49013,101,371
2023-10-1823.97523.97523.68423.78123.7819,918,555
2023-10-1723.92623.97523.87823.97523.97513,654,963
2023-10-1623.92623.97523.82923.97523.97512,158,362
2023-10-1323.97524.02323.68423.92623.92612,522,352
2023-10-1223.97524.07223.82924.02324.02318,200,577
2023-10-1123.82923.87823.58723.87823.87829,566,375
2023-10-0623.29523.49023.29523.49023.4909,927,292
2023-10-0523.29523.44123.19823.29523.29516,694,904
2023-10-0423.29523.34423.10123.10123.10133,720,808
2023-10-0323.39223.44123.34423.39223.39214,920,383
2023-10-0223.53823.58723.44123.44123.44110,709,442
2023-09-2823.44123.53823.44123.53823.5388,123,310
2023-09-2723.44123.49023.39223.44123.4419,110,913
2023-09-2623.49023.53823.39223.44123.44113,757,635
2023-09-2523.39223.68423.39223.58723.5878,381,105
2023-09-2223.34423.49023.29523.39223.39211,973,818
2023-09-2123.63523.68423.29523.34423.34424,106,723
2023-09-2023.73223.73223.58723.63523.63514,950,038
2023-09-1923.68423.78123.68423.73223.7327,052,027
2023-09-1823.68423.73223.63523.73223.7327,653,485
2023-09-1524.16924.21723.63523.68423.68442,472,060
2023-09-1423.73224.07223.63524.07224.07220,547,411
2023-09-1323.53823.68423.49023.58723.58710,092,910
2023-09-1223.44123.58723.39223.53823.53818,156,276
2023-09-1123.49023.53823.39223.44123.44113,308,888
2023-09-0823.49023.58723.39223.49023.49013,118,689
2023-09-0723.63523.63523.49023.49023.49019,734,969
2023-09-0623.78123.82923.63523.63523.63519,964,227
2023-09-0523.78123.87823.78123.78123.7819,871,153
2023-09-0423.82923.97523.82923.87823.8787,241,187
2023-09-0123.78123.92623.78123.82923.82910,616,877
2023-08-3124.07224.07223.73223.73223.73237,791,089
2023-08-3024.02324.16923.97524.07224.07210,612,927
2023-08-2923.78123.97523.78123.87823.8788,711,037
2023-08-2823.63523.92623.63523.78123.7819,717,328
2023-08-2523.68423.73223.63523.63523.63512,541,524
2023-08-2423.82923.87823.63523.68423.68422,808,736
2023-08-2323.87823.92623.82923.82923.82913,629,057
2023-08-2224.21724.21723.87823.92623.92613,358,398
2023-08-2123.92624.16923.92624.12024.12011,032,734
2023-08-1823.78124.12023.73223.87823.87814,554,063
2023-08-1723.73223.87823.58723.78123.78117,529,002
2023-08-1624.16924.16923.78123.82923.82931,928,394
2023-08-1524.55724.60624.26624.26624.26621,485,755
2023-08-1424.94524.99424.55724.60624.60623,668,077
2023-08-1125.04325.18824.94524.94524.9459,786,557
2023-08-1025.09125.14024.94525.09125.09116,108,053
2023-08-0924.84825.14024.84825.14025.14013,200,086
2023-08-0824.99425.04324.80024.84824.84820,177,906
2023-08-0724.80025.04324.80024.99424.99411,678,686
2023-08-0424.89724.99424.75124.80024.80015,752,311
2023-08-0225.09125.14024.84824.89724.89728,377,050
2023-08-0125.09125.23725.09125.18825.18811,341,994
2023-07-3125.23725.33425.09125.09125.09120,474,455
← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-270.1966 TWD
2022-07-280.7152 TWD
2021-08-310.6473 TWD
2020-07-280.8541 TWD
2019-07-250.7605 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.