E.SUN Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 48.350 | 49.500 | 47.600 | 48.800 | 48.800 | 63,086,494 |
| 2026-10-14 | 46.900 | 47.300 | 46.050 | 47.300 | 47.300 | 36,308,728 |
| 2026-10-13 | 45.900 | 46.500 | 45.550 | 46.500 | 46.500 | 27,329,528 |
| 2026-10-12 | 45.000 | 46.100 | 45.000 | 46.000 | 46.000 | 21,618,379 |
| 2026-10-08 | 45.750 | 45.950 | 45.000 | 45.000 | 45.000 | 15,444,625 |
| 2026-10-07 | 45.600 | 45.850 | 45.400 | 45.750 | 45.750 | 11,827,886 |
| 2026-10-06 | 45.000 | 45.450 | 44.950 | 45.450 | 45.450 | 12,125,855 |
| 2026-10-05 | 45.750 | 45.750 | 44.800 | 44.800 | 44.800 | 19,596,079 |
| 2026-10-02 | 45.050 | 45.350 | 44.950 | 45.350 | 45.350 | 21,945,062 |
| 2026-10-01 | 44.800 | 45.450 | 44.200 | 45.350 | 45.350 | 29,162,352 |
| 2026-09-30 | 45.200 | 45.350 | 44.750 | 44.850 | 44.850 | 30,746,754 |
| 2026-09-29 | 45.000 | 45.950 | 44.900 | 44.900 | 44.900 | 32,018,146 |
| 2026-09-24 | 45.100 | 45.950 | 45.100 | 45.600 | 45.600 | 18,254,771 |
| 2026-09-23 | 46.100 | 46.100 | 45.400 | 45.600 | 45.600 | 25,178,062 |
| 2026-09-22 | 46.750 | 46.750 | 45.800 | 46.050 | 46.050 | 17,191,693 |
| 2026-09-21 | 45.300 | 46.550 | 44.900 | 46.200 | 46.200 | 24,243,212 |
| 2026-09-18 | 47.300 | 47.300 | 45.000 | 46.400 | 46.400 | 91,400,807 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.1966 TWD |
| 2022-07-28 | 0.7152 TWD |
| 2021-08-31 | 0.6473 TWD |
| 2020-07-28 | 0.8541 TWD |
| 2019-07-25 | 0.7605 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.