Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 2884.TW stock page

E.SUN Financial Holding Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-2825.23725.33425.14025.18825.18814,268,905
2023-07-2725.23725.28525.09125.23725.23747,283,688
2023-07-2625.77126.15925.72226.15925.01550,688,179
2023-07-2525.47925.81925.43125.77124.64329,402,031
2023-07-2425.67325.67325.28525.47924.36519,765,093
2023-07-2125.72225.86825.67325.67324.55128,171,169
2023-07-2025.67325.81925.57625.81924.69021,838,281
2023-07-1925.67325.77125.52825.67324.55120,696,876
2023-07-1825.62525.72225.47925.67324.55116,347,720
2023-07-1725.47925.72225.38225.67324.55125,016,041
2023-07-1425.28525.52825.23725.52824.41120,424,151
2023-07-1325.23725.38225.18825.23724.13316,735,703
2023-07-1224.75125.18824.75125.18824.08616,021,556
2023-07-1124.80025.09124.75125.04323.94715,344,416
2023-07-1024.80024.94524.55724.70323.62217,912,374
2023-07-0724.94524.94524.65424.80023.71520,131,288
2023-07-0625.28525.33425.04325.04323.94743,536,882
2023-07-0525.28525.38225.28525.38224.27217,538,497
2023-07-0425.28525.38225.18825.28524.17913,394,754
2023-07-0325.28525.62525.28525.43124.31912,569,141
2023-06-3025.09125.52825.09125.28524.17927,133,002
2023-06-2925.33425.38225.14025.18824.08617,586,362
2023-06-2825.38225.43125.28525.33424.22611,749,391
2023-06-2725.47925.57625.33425.43124.31910,123,320
2023-06-2625.67325.67325.47925.57624.45818,398,755
2023-06-2125.47925.67325.43125.62524.50411,815,077
2023-06-2025.52825.52825.38225.52824.41112,237,900
2023-06-1925.43125.52825.28525.52824.4119,860,371
2023-06-1625.47925.62525.38225.43124.31925,593,631
2023-06-1525.47925.52825.33425.47924.36513,643,578
2023-06-1425.52825.57625.38225.47924.36510,864,978
2023-06-1325.43125.62525.33425.52824.41116,020,074
2023-06-1225.72225.72225.33425.43124.31917,024,010
2023-06-0925.86825.91625.72225.72224.59713,544,625
2023-06-0825.91625.91625.72225.81924.69012,461,092
2023-06-0725.86825.91625.72225.91624.78315,736,911
2023-06-0625.67325.96525.62525.77124.64318,838,947
2023-06-0525.38225.72225.38225.57624.45824,152,815
2023-06-0225.18825.33425.14025.23724.13320,934,854
2023-06-0125.14025.18825.04325.09123.99411,960,054
2023-05-3125.14025.23725.09125.14024.04044,794,520
2023-05-3025.09125.23725.09125.14024.04017,938,821
2023-05-2925.04325.18825.04325.04323.94712,109,371
2023-05-2624.94525.23724.89724.99423.90115,533,400
2023-05-2525.23725.23724.99425.04323.94715,977,687
2023-05-2425.33425.33425.18825.33424.22615,476,890
2023-05-2325.43125.47925.23725.33424.22617,239,238
2023-05-2225.43125.62525.33425.43124.31919,821,418
2023-05-1925.23725.52825.23725.52824.41139,489,367
2023-05-1825.14025.23725.09125.23724.13327,209,168
2023-05-1724.89725.18824.80025.14024.04033,838,463
2023-05-1624.65424.94524.55724.94523.85432,854,098
2023-05-1524.41224.65424.36324.55723.48312,420,812
2023-05-1224.65424.65424.36324.50923.43716,452,149
2023-05-1124.75124.80024.55724.70323.62213,948,838
2023-05-1024.36324.84824.31424.75123.66944,838,521
2023-05-0924.21724.31424.16924.31423.25116,595,063
2023-05-0824.26624.31424.16924.21723.15822,319,887
2023-05-0524.07224.21724.07224.21723.15811,005,723
2023-05-0424.02324.16923.97524.16923.11216,255,665
← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-270.1966 TWD
2022-07-280.7152 TWD
2021-08-310.6473 TWD
2020-07-280.8541 TWD
2019-07-250.7605 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.