Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 2884.TW stock page

E.SUN Financial Holding Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-3124.28224.28223.98823.98822.74141,974,184
2023-01-3024.08624.38023.84124.38023.11269,222,720
2023-01-1723.93923.98823.64523.64522.41635,997,079
2023-01-1623.98824.08623.84123.93922.69424,669,878
2023-01-1323.74323.89023.69423.74322.50914,315,203
2023-01-1223.74323.89023.54723.54722.32322,364,511
2023-01-1124.08624.08623.69423.69422.46219,473,947
2023-01-1024.08624.08623.79223.98822.74119,595,268
2023-01-0923.69424.08623.54724.08622.83344,573,415
2023-01-0623.44923.54723.40023.44922.23012,697,615
2023-01-0523.40023.59623.40023.49822.27714,111,988
2023-01-0423.35123.54723.30223.30222.09121,806,771
2023-01-0323.49823.64523.30223.49822.27710,797,554
2022-12-3023.69423.69423.54723.54722.32310,832,223
2022-12-2923.49823.69423.35123.59622.36916,371,322
2022-12-2823.69423.69423.54723.54722.3239,885,100
2022-12-2723.69423.84123.64523.79222.5556,178,022
2022-12-2623.64523.74323.59623.64522.4165,809,041
2022-12-2323.54723.64523.49823.59622.36910,983,430
2022-12-2223.69423.84123.59623.84122.6019,657,898
2022-12-2123.49823.64523.44923.59622.3699,827,857
2022-12-2023.59623.79223.30223.49822.27730,344,349
2022-12-1923.54723.79223.54723.79222.55517,428,833
2022-12-1623.74323.98823.64523.74322.50924,923,946
2022-12-1524.13524.13523.84124.08622.83313,715,161
2022-12-1423.98824.13523.84124.13522.88018,333,252
2022-12-1324.03724.13523.59623.69422.46233,979,719
2022-12-1224.13524.13523.79224.03722.78718,454,932
2022-12-0924.23324.23323.98824.13522.88013,442,497
2022-12-0823.98824.18423.69424.13522.88027,974,085
2022-12-0723.69423.98823.54723.89022.64836,739,415
2022-12-0623.74323.79223.54723.69422.46219,497,839
2022-12-0523.64523.98823.64523.74322.50917,494,727
2022-12-0223.93924.03723.59623.64522.41633,730,286
2022-12-0124.38024.47723.93924.08622.83326,860,130
2022-11-3023.89024.42823.79224.28223.01946,256,451
2022-11-2923.74323.98823.54723.98822.74134,232,458
2022-11-2823.40023.64523.25423.59622.36929,414,429
2022-11-2523.64523.69423.35123.64522.41632,356,490
2022-11-2423.64523.74323.54723.74322.50919,013,510
2022-11-2323.25423.54723.25423.49822.27726,324,409
2022-11-2223.20523.25423.00923.25422.04519,347,540
2022-11-2123.15623.25422.96023.25422.04522,602,164
2022-11-1823.20523.20522.96023.20521.99823,717,719
2022-11-1723.40023.44923.05823.25422.04528,817,920
2022-11-1623.64523.69423.40023.49822.27738,375,769
2022-11-1523.49823.74323.30223.69422.46242,550,389
2022-11-1423.54723.54723.40023.54722.32348,129,810
2022-11-1123.05823.59623.00923.49822.27757,049,833
2022-11-1022.81322.86222.71522.71521.53418,950,838
2022-11-0922.96023.00922.86222.96021.76632,890,559
2022-11-0823.05823.10722.91123.00921.81321,681,731
2022-11-0722.76423.00922.61723.00921.81317,669,010
2022-11-0422.51922.56822.37222.56821.39518,527,127
2022-11-0322.61722.71522.51922.56821.39515,155,509
2022-11-0222.91123.00922.71522.76421.58015,931,903
2022-11-0122.76423.00922.71522.91121.72013,571,699
2022-10-3122.86223.00922.71522.71521.53419,342,661
2022-10-2822.71522.86222.51922.66621.48816,354,238
2022-10-2722.76423.05822.61722.61721.44130,471,581
← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-270.1966 TWD
2022-07-280.7152 TWD
2021-08-310.6473 TWD
2020-07-280.8541 TWD
2019-07-250.7605 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.