E.SUN Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 35.300 | 36.000 | 35.100 | 35.850 | 35.850 | 80,234,731 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.1966 TWD |
| 2022-07-28 | 0.7152 TWD |
| 2021-08-31 | 0.6473 TWD |
| 2020-07-28 | 0.8541 TWD |
| 2019-07-25 | 0.7605 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.