E.SUN Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 26.093 | 26.142 | 25.995 | 26.142 | 22.640 | 8,080,391 |
| 2021-11-02 | 26.191 | 26.191 | 26.093 | 26.142 | 22.640 | 11,019,415 |
| 2021-11-01 | 26.240 | 26.289 | 26.044 | 26.093 | 22.598 | 20,304,506 |
| 2021-10-29 | 25.848 | 26.044 | 25.799 | 25.995 | 22.513 | 37,803,078 |
| 2021-10-28 | 26.240 | 26.240 | 26.044 | 26.044 | 22.555 | 31,697,146 |
| 2021-10-27 | 26.093 | 26.240 | 26.044 | 26.191 | 22.683 | 30,373,496 |
| 2021-10-26 | 25.897 | 26.093 | 25.897 | 26.093 | 22.598 | 26,777,003 |
| 2021-10-25 | 25.897 | 25.897 | 25.750 | 25.799 | 22.343 | 10,818,933 |
| 2021-10-22 | 25.946 | 25.946 | 25.848 | 25.897 | 22.428 | 9,719,353 |
| 2021-10-21 | 25.848 | 25.946 | 25.750 | 25.946 | 22.470 | 26,363,665 |
| 2021-10-20 | 25.750 | 25.750 | 25.652 | 25.750 | 22.301 | 14,547,687 |
| 2021-10-19 | 25.750 | 25.750 | 25.603 | 25.701 | 22.259 | 13,918,691 |
| 2021-10-18 | 25.652 | 25.701 | 25.603 | 25.652 | 22.216 | 13,900,682 |
| 2021-10-15 | 25.603 | 25.701 | 25.554 | 25.652 | 22.216 | 17,481,134 |
| 2021-10-14 | 25.603 | 25.750 | 25.456 | 25.554 | 22.131 | 12,073,949 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.1966 TWD |
| 2022-07-28 | 0.7152 TWD |
| 2021-08-31 | 0.6473 TWD |
| 2020-07-28 | 0.8541 TWD |
| 2019-07-25 | 0.7605 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.