E.SUN Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 32.850 | 33.100 | 32.800 | 33.050 | 33.050 | 42,755,484 |
| 2026-04-21 | 33.100 | 33.150 | 32.750 | 32.950 | 32.950 | 38,365,945 |
| 2026-04-20 | 32.900 | 33.150 | 32.750 | 32.850 | 32.850 | 38,944,093 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.1966 TWD |
| 2022-07-28 | 0.7152 TWD |
| 2021-08-31 | 0.6473 TWD |
| 2020-07-28 | 0.8541 TWD |
| 2019-07-25 | 0.7605 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.