Mega Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 48.200 | 48.900 | 48.050 | 48.600 | 48.600 | 31,593,131 |
| 2026-07-20 | 47.800 | 48.350 | 47.350 | 48.200 | 48.200 | 45,297,788 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 1.2499 TWD |
| 2022-08-11 | 1.4350 TWD |
| 2021-08-12 | 1.5800 TWD |
| 2020-08-13 | 1.7000 TWD |
| 2019-08-12 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.