Mega Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 52.500 | 54.400 | 52.200 | 53.700 | 53.700 | 30,516,463 |
| 2026-10-15 | 51.200 | 52.500 | 50.800 | 52.500 | 52.500 | 46,401,707 |
| 2026-10-14 | 50.900 | 51.100 | 50.400 | 51.100 | 51.100 | 18,545,500 |
| 2026-10-13 | 49.000 | 50.900 | 49.000 | 50.900 | 50.900 | 26,505,402 |
| 2026-10-12 | 49.200 | 50.200 | 49.150 | 50.000 | 50.000 | 15,339,494 |
| 2026-10-08 | 49.750 | 50.100 | 49.250 | 49.300 | 49.300 | 23,736,085 |
| 2026-10-07 | 49.350 | 49.800 | 49.200 | 49.800 | 49.800 | 15,555,170 |
| 2026-10-06 | 48.550 | 49.400 | 48.500 | 49.300 | 49.300 | 22,119,756 |
| 2026-10-05 | 49.600 | 49.600 | 48.550 | 48.550 | 48.550 | 13,745,349 |
| 2026-10-02 | 48.850 | 48.950 | 48.350 | 48.850 | 48.850 | 27,649,752 |
| 2026-10-01 | 49.000 | 49.150 | 48.400 | 48.850 | 48.850 | 30,064,176 |
| 2026-09-30 | 49.550 | 49.550 | 49.000 | 49.150 | 49.150 | 15,920,755 |
| 2026-09-29 | 49.600 | 49.800 | 48.950 | 49.100 | 49.100 | 20,648,689 |
| 2026-09-24 | 49.400 | 49.850 | 49.350 | 49.600 | 49.600 | 8,115,190 |
| 2026-09-23 | 50.900 | 50.900 | 49.650 | 50.000 | 50.000 | 20,643,849 |
| 2026-09-22 | 51.800 | 51.800 | 50.300 | 50.500 | 50.500 | 21,156,939 |
| 2026-09-21 | 51.000 | 51.200 | 50.000 | 51.100 | 51.100 | 11,941,100 |
| 2026-09-18 | 51.900 | 51.900 | 50.100 | 51.100 | 51.100 | 46,766,665 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 1.2499 TWD |
| 2022-08-11 | 1.4350 TWD |
| 2021-08-12 | 1.5800 TWD |
| 2020-08-13 | 1.7000 TWD |
| 2019-08-12 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.