Mega Financial Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	32.616	32.906	32.422	32.906	29.591	24,247,041
2021-11-09	32.519	32.616	32.374	32.616	29.330	12,726,097
2021-11-08	32.616	32.616	32.422	32.519	29.243	8,358,872
2021-11-05	32.326	32.616	32.277	32.616	29.330	16,505,109
2021-11-04	32.326	32.374	32.180	32.374	29.112	8,673,364
2021-11-03	32.180	32.326	32.083	32.326	29.069	9,817,388
2021-11-02	32.277	32.326	32.180	32.229	28.982	13,813,259
2021-11-01	32.326	32.326	32.180	32.229	28.982	8,962,430
2021-10-29	32.229	32.326	31.987	32.326	29.069	14,859,613
2021-10-28	32.277	32.326	32.132	32.326	29.069	8,151,968
2021-10-27	32.277	32.422	32.229	32.277	29.025	9,615,028
2021-10-26	32.035	32.422	31.987	32.374	29.112	22,364,312
2021-10-25	31.938	32.035	31.842	32.035	28.808	8,655,976
2021-10-22	31.890	32.035	31.745	31.987	28.764	14,861,222
2021-10-21	31.842	31.938	31.745	31.890	28.677	21,717,558
2021-10-20	31.696	31.890	31.696	31.842	28.633	12,056,043
2021-10-19	31.890	31.890	31.648	31.696	28.503	11,567,563
2021-10-18	31.454	31.890	31.358	31.890	28.677	21,400,336
2021-10-15	31.309	31.454	31.212	31.454	28.285	12,670,759
2021-10-14	31.454	31.551	31.261	31.261	28.111	12,213,278

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.