Taishin Financial Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	17.776	17.928	17.776	17.776	15.045	10,540,238
2024-04-25	17.827	17.827	17.625	17.625	14.917	13,695,563
2024-04-24	17.928	17.978	17.827	17.827	15.088	14,042,207
2024-04-23	17.877	18.029	17.827	17.877	15.131	14,927,897
2024-04-22	17.625	17.877	17.625	17.827	15.088	16,962,774
2024-04-19	17.625	17.776	17.423	17.524	14.831	37,885,921
2024-04-18	17.675	17.827	17.574	17.776	15.045	15,413,631
2024-04-17	17.574	17.827	17.574	17.726	15.002	13,240,424
2024-04-16	17.978	18.029	17.574	17.574	14.874	40,230,037
2024-04-15	18.079	18.130	17.978	18.029	15.259	12,974,062
2024-04-12	18.130	18.180	18.079	18.079	15.302	20,404,969
2024-04-11	18.180	18.281	18.180	18.180	15.387	10,388,298
2024-04-10	18.281	18.332	18.180	18.281	15.473	14,294,913
2024-04-09	18.281	18.382	18.231	18.281	15.473	16,880,741
2024-04-08	18.079	18.281	18.079	18.231	15.430	15,964,877
2024-04-03	18.231	18.231	18.079	18.079	15.302	15,873,485
2024-04-02	18.231	18.281	18.180	18.231	15.430	6,929,106
2024-04-01	18.231	18.281	18.180	18.231	15.430	9,706,554
2024-03-29	18.231	18.332	18.130	18.180	15.387	16,207,936
2024-03-28	18.231	18.231	18.130	18.130	15.344	15,325,604
2024-03-27	18.231	18.231	18.180	18.231	15.430	7,735,122
2024-03-26	18.130	18.281	18.079	18.231	15.430	15,000,055
2024-03-25	18.180	18.231	18.130	18.130	15.344	7,390,144
2024-03-22	18.180	18.281	18.130	18.231	15.430	12,467,302
2024-03-21	18.079	18.281	18.079	18.231	15.430	20,454,863
2024-03-20	18.029	18.130	18.029	18.029	15.259	14,674,693
2024-03-19	18.130	18.180	18.029	18.079	15.302	18,400,809
2024-03-18	18.332	18.382	18.180	18.281	15.473	15,116,281
2024-03-15	18.382	18.382	18.079	18.332	15.515	45,569,942
2024-03-14	18.130	18.382	18.130	18.382	15.558	36,704,887
2024-03-13	17.978	18.180	17.978	18.130	15.344	19,357,816
2024-03-12	18.029	18.130	17.978	18.079	15.302	12,929,343
2024-03-11	18.029	18.130	17.928	17.978	15.216	15,034,508
2024-03-08	17.776	18.029	17.776	18.029	15.259	22,022,792
2024-03-07	17.827	17.928	17.776	17.877	15.131	15,765,866
2024-03-06	17.574	17.928	17.524	17.877	15.131	25,929,818
2024-03-05	17.473	17.574	17.473	17.473	14.789	14,263,882
2024-03-04	17.524	17.574	17.473	17.524	14.831	13,784,901
2024-03-01	17.524	17.574	17.473	17.524	14.831	10,297,273
2024-02-29	17.423	17.574	17.372	17.574	14.874	21,487,614
2024-02-27	17.423	17.574	17.372	17.423	14.746	18,386,993
2024-02-26	17.473	17.473	17.423	17.423	14.746	9,377,132
2024-02-23	17.574	17.625	17.473	17.473	14.789	12,449,787
2024-02-22	17.625	17.625	17.524	17.574	14.874	8,885,485
2024-02-21	17.574	17.625	17.524	17.625	14.917	9,430,009
2024-02-20	17.473	17.574	17.423	17.524	14.831	15,986,554
2024-02-19	17.423	17.524	17.372	17.524	14.831	13,971,522
2024-02-16	17.322	17.372	17.322	17.322	14.661	12,727,881
2024-02-15	17.271	17.524	17.221	17.322	14.661	24,608,747
2024-02-05	17.271	17.372	17.221	17.271	14.618	17,756,801
2024-02-02	17.423	17.473	17.322	17.372	14.703	8,160,450
2024-02-01	17.372	17.524	17.322	17.423	14.746	12,403,184
2024-01-31	17.271	17.372	17.221	17.322	14.661	12,253,029
2024-01-30	17.524	17.524	17.271	17.322	14.661	19,324,064
2024-01-29	17.524	17.625	17.473	17.524	14.831	8,119,539
2024-01-26	17.322	17.625	17.322	17.574	14.874	9,608,831
2024-01-25	17.372	17.473	17.322	17.372	14.703	9,681,476
2024-01-24	17.271	17.423	17.221	17.372	14.703	9,644,367
2024-01-23	17.170	17.322	17.170	17.221	14.575	14,773,181
2024-01-22	17.271	17.372	17.170	17.170	14.532	22,764,221

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1.0100 TWD
2025-08-12	0.9000 TWD
2024-08-06	0.6240 TWD
2023-07-26	0.5314 TWD
2022-08-24	0.6350 TWD
2021-09-07	0.5804 TWD
2020-08-11	0.5786 TWD
2019-08-12	0.5084 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.