Taishin Financial Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	41.900	42.200	41.200	41.600	41.600	73,224,975
2026-10-14	42.450	43.000	41.850	42.650	42.650	60,146,697
2026-10-13	42.500	43.500	42.500	43.000	43.000	51,327,159
2026-10-12	41.300	43.000	41.100	43.000	43.000	65,322,388
2026-10-08	41.950	42.500	40.950	41.000	41.000	46,651,176
2026-10-07	41.750	42.250	41.500	42.150	42.150	27,208,918
2026-10-06	40.950	41.650	40.900	41.450	41.450	23,620,410
2026-10-05	40.750	41.350	40.500	40.850	40.850	36,545,158
2026-10-02	41.050	41.350	40.350	40.550	40.550	56,891,872
2026-10-01	41.900	41.900	40.100	41.250	41.250	82,708,620
2026-09-30	42.450	42.450	41.950	41.950	41.950	34,912,298
2026-09-29	43.000	43.000	41.650	41.800	41.800	46,941,880
2026-09-24	42.550	43.000	42.300	42.500	42.500	22,156,657
2026-09-23	43.300	43.300	42.350	42.950	42.950	38,944,416
2026-09-22	44.400	44.400	42.900	42.900	42.900	47,245,611
2026-09-21	43.700	44.450	42.700	43.800	43.800	55,573,672
2026-09-18	44.700	44.700	42.600	44.400	44.400	139,346,857
2026-09-17	44.450	44.800	43.700	44.050	44.050	61,871,541
2026-09-16	43.600	44.750	43.050	44.400	44.400	64,631,663
2026-09-15	43.600	43.800	43.100	43.400	43.400	43,388,044
2026-09-14	42.350	43.600	42.150	43.550	43.550	41,755,970
2026-09-11	41.600	42.800	41.550	42.650	42.650	41,541,777
2026-09-10	42.000	42.800	41.700	42.150	42.150	38,539,925
2026-09-09	42.750	43.050	41.550	42.400	42.400	69,029,383
2026-09-08	41.100	42.800	40.950	42.800	42.800	67,844,119
2026-09-07	41.850	41.850	40.700	41.100	41.100	57,658,148
2026-09-04	41.600	42.000	41.250	41.500	41.500	47,708,121
2026-09-03	41.500	42.650	41.250	41.450	41.450	78,353,912
2026-09-02	40.200	41.200	39.750	41.200	41.200	88,399,635
2026-09-01	38.900	40.300	38.850	40.300	40.300	89,499,178
2026-08-31	37.500	38.800	37.350	38.550	38.550	185,653,072
2026-08-28	37.450	37.800	36.950	37.500	37.500	33,694,420
2026-08-27	37.700	38.250	37.200	37.300	37.300	38,263,607
2026-08-26	37.100	38.000	36.950	37.500	37.500	48,013,247
2026-08-25	36.500	37.150	36.450	37.150	37.150	29,945,236
2026-08-24	37.250	37.550	36.500	36.500	36.500	31,001,018
2026-08-21	35.900	37.400	35.850	37.250	37.250	56,135,743
2026-08-20	36.500	36.650	35.700	35.950	35.950	47,126,743
2026-08-19	36.850	36.850	36.000	36.400	36.400	70,118,504
2026-08-18	36.950	37.500	36.800	36.900	36.900	62,432,665
2026-08-17	37.700	37.700	36.800	37.150	37.150	78,732,305
2026-08-14	36.800	37.800	36.550	37.750	37.750	100,876,170
2026-08-13	35.700	36.300	35.250	36.200	36.200	57,440,769
2026-08-12	35.650	36.000	35.100	35.650	35.650	35,236,423
2026-08-11	35.600	36.000	35.200	35.550	35.550	45,872,373
2026-08-10	35.400	35.900	34.650	35.900	35.900	36,103,481
2026-08-07	35.400	35.500	34.800	35.150	35.150	31,040,680
2026-08-06	35.300	35.650	34.500	34.500	34.500	58,426,676
2026-08-05	36.000	36.300	35.500	35.700	35.700	36,200,595
2026-08-04	34.750	35.900	34.750	35.550	35.550	46,044,713
2026-08-03	35.500	35.800	34.750	35.300	35.300	48,595,550
2026-07-31	33.950	36.000	33.750	35.950	35.950	96,324,582
2026-07-30	32.650	33.250	31.850	33.150	33.150	60,169,914
2026-07-29	34.150	34.200	32.250	32.600	32.600	97,375,420
2026-07-28	34.550	34.650	33.850	33.950	33.950	64,249,178
2026-07-27	34.500	35.000	34.050	34.950	34.950	40,458,631
2026-07-24	33.900	34.650	33.850	34.150	34.150	45,252,046
2026-07-23	34.650	34.850	33.950	34.500	34.500	53,495,915
2026-07-22	34.250	35.000	34.250	34.600	34.600	54,218,588
2026-07-21	34.000	34.700	33.450	34.700	34.700	82,021,283

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1.0100 TWD
2025-08-12	0.9000 TWD
2024-08-06	0.6240 TWD
2023-07-26	0.5314 TWD
2022-08-24	0.6350 TWD
2021-09-07	0.5804 TWD
2020-08-11	0.5786 TWD
2019-08-12	0.5084 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.