Taishin Financial Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	17.625	17.726	17.574	17.574	14.874	15,189,037
2023-10-25	17.827	17.827	17.675	17.776	15.045	9,915,995
2023-10-24	17.776	17.827	17.574	17.776	15.045	14,752,722
2023-10-23	17.827	17.877	17.726	17.776	15.045	15,059,796
2023-10-20	17.877	17.978	17.524	17.928	15.173	28,899,421
2023-10-19	18.029	18.079	17.928	17.978	15.216	12,237,725
2023-10-18	18.079	18.079	17.978	18.079	15.302	10,156,734
2023-10-17	18.079	18.130	17.978	18.029	15.259	9,230,667
2023-10-16	17.978	18.079	17.978	18.079	15.302	9,115,880
2023-10-13	18.180	18.231	17.978	18.079	15.302	10,202,979
2023-10-12	17.978	18.180	17.978	18.180	15.387	15,398,652
2023-10-11	17.726	17.978	17.726	17.978	15.216	29,929,523
2023-10-06	17.877	18.079	17.827	17.928	15.173	8,600,494
2023-10-05	17.877	17.928	17.776	17.827	15.088	11,689,725
2023-10-04	17.877	17.928	17.726	17.776	15.045	21,085,280
2023-10-03	17.978	17.978	17.928	17.978	15.216	8,633,646
2023-10-02	18.130	18.130	18.029	18.029	15.259	6,342,512
2023-09-28	18.079	18.130	18.029	18.079	15.302	10,865,824
2023-09-27	17.978	18.180	17.928	18.079	15.302	12,011,772
2023-09-26	18.130	18.130	17.928	17.978	15.216	12,628,851
2023-09-25	18.029	18.130	17.978	18.029	15.259	8,032,542
2023-09-22	17.928	18.029	17.827	17.928	15.173	10,341,219
2023-09-21	18.130	18.130	17.877	17.978	15.216	21,651,158
2023-09-20	18.281	18.281	18.180	18.180	15.387	11,647,152
2023-09-19	18.281	18.332	18.231	18.281	15.473	7,250,013
2023-09-18	18.382	18.483	18.231	18.382	15.558	11,671,930
2023-09-15	18.332	18.483	18.231	18.483	15.644	29,339,641
2023-09-14	18.079	18.332	18.029	18.332	15.515	18,961,920
2023-09-13	18.029	18.029	17.928	17.978	15.216	10,915,665
2023-09-12	17.928	18.029	17.877	18.029	15.259	10,244,349
2023-09-11	17.928	17.978	17.877	17.928	15.173	9,714,472
2023-09-08	17.877	17.978	17.877	17.928	15.173	8,908,981
2023-09-07	17.978	18.029	17.877	17.928	15.173	15,332,896
2023-09-06	18.079	18.130	17.978	18.029	15.259	14,827,125
2023-09-05	18.130	18.231	18.130	18.130	15.344	7,518,051
2023-09-04	18.079	18.231	18.079	18.180	15.387	5,966,443
2023-09-01	18.029	18.231	18.029	18.079	15.302	6,979,890
2023-08-31	18.281	18.332	17.978	17.978	15.216	30,211,223
2023-08-30	18.180	18.332	18.130	18.231	15.430	11,772,815
2023-08-29	18.180	18.180	18.079	18.130	15.344	10,553,443
2023-08-28	17.978	18.130	17.928	17.978	15.216	9,456,090
2023-08-25	17.928	17.978	17.877	17.928	15.173	11,074,820
2023-08-24	17.978	18.029	17.928	17.978	15.216	11,214,673
2023-08-23	17.978	18.029	17.928	17.928	15.173	8,655,373
2023-08-22	18.029	18.079	17.928	17.978	15.216	6,491,851
2023-08-21	17.827	18.079	17.827	17.978	15.216	9,425,528
2023-08-18	17.726	17.978	17.675	17.827	15.088	13,452,133
2023-08-17	17.726	17.877	17.473	17.776	15.045	23,060,460
2023-08-16	17.928	17.978	17.675	17.827	15.088	27,703,492
2023-08-15	18.281	18.332	18.079	18.079	15.302	16,562,969
2023-08-14	18.534	18.534	18.180	18.281	15.473	21,304,465
2023-08-11	18.433	18.584	18.433	18.534	15.686	14,923,051
2023-08-10	18.433	18.483	18.382	18.382	15.558	12,701,468
2023-08-09	18.382	18.534	18.332	18.483	15.644	8,173,999
2023-08-08	18.483	18.483	18.332	18.332	15.515	13,537,907
2023-08-07	18.382	18.534	18.382	18.483	15.644	9,977,288
2023-08-04	18.382	18.483	18.281	18.382	15.558	14,522,034
2023-08-02	18.483	18.534	18.332	18.382	15.558	28,423,295
2023-08-01	18.433	18.584	18.433	18.534	15.686	10,798,997
2023-07-31	18.584	18.685	18.433	18.433	15.601	26,056,252

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1.0100 TWD
2025-08-12	0.9000 TWD
2024-08-06	0.6240 TWD
2023-07-26	0.5314 TWD
2022-08-24	0.6350 TWD
2021-09-07	0.5804 TWD
2020-08-11	0.5786 TWD
2019-08-12	0.5084 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.