Taishin Financial Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	18.534	18.534	18.433	18.483	15.644	16,527,402
2023-07-27	18.635	18.736	18.433	18.534	15.686	28,481,276
2023-07-26	18.382	18.685	18.332	18.584	15.729	60,672,804
2023-07-25	19.342	19.493	19.342	19.493	15.402	59,813,306
2023-07-24	19.493	19.493	19.342	19.342	15.282	35,745,982
2023-07-21	19.443	19.543	19.342	19.443	15.362	21,879,538
2023-07-20	19.493	19.594	19.392	19.543	15.442	21,717,043
2023-07-19	19.645	19.695	19.392	19.443	15.362	22,058,431
2023-07-18	19.392	19.645	19.392	19.594	15.482	28,301,474
2023-07-17	19.241	19.392	19.139	19.392	15.322	21,304,588
2023-07-14	19.089	19.241	19.039	19.241	15.202	17,186,642
2023-07-13	19.190	19.190	19.039	19.039	15.043	12,808,786
2023-07-12	19.039	19.089	18.938	19.039	15.043	15,454,779
2023-07-11	18.786	19.089	18.736	19.039	15.043	13,951,709
2023-07-10	18.433	18.786	18.433	18.534	14.644	17,340,447
2023-07-07	18.534	18.584	18.231	18.433	14.564	37,048,789
2023-07-06	19.089	19.089	18.584	18.685	14.763	36,781,328
2023-07-05	19.039	19.139	19.039	19.089	15.083	10,632,031
2023-07-04	19.190	19.241	19.089	19.089	15.083	8,543,200
2023-07-03	19.139	19.241	19.089	19.190	15.162	10,471,430
2023-06-30	19.089	19.241	19.039	19.089	15.083	23,383,920
2023-06-29	19.291	19.291	19.089	19.190	15.162	14,212,884
2023-06-28	19.241	19.291	19.190	19.241	15.202	10,158,457
2023-06-27	19.291	19.392	19.241	19.291	15.242	12,910,673
2023-06-26	19.291	19.443	19.190	19.342	15.282	17,179,964
2023-06-21	19.190	19.342	19.139	19.342	15.282	22,053,110
2023-06-20	19.089	19.190	19.039	19.190	15.162	12,861,491
2023-06-19	19.089	19.139	19.039	19.089	15.083	17,348,158
2023-06-16	19.139	19.291	19.089	19.190	15.162	28,590,754
2023-06-15	19.291	19.342	19.190	19.190	15.162	15,772,507
2023-06-14	19.190	19.342	19.089	19.291	15.242	15,406,671
2023-06-13	19.241	19.291	19.089	19.190	15.162	21,923,142
2023-06-12	19.342	19.493	19.089	19.190	15.162	27,250,251
2023-06-09	19.089	19.291	19.039	19.241	15.202	24,326,657
2023-06-08	18.988	19.039	18.938	19.039	15.043	13,194,206
2023-06-07	18.837	18.988	18.837	18.988	15.003	14,913,119
2023-06-06	18.837	18.938	18.736	18.837	14.883	18,732,648
2023-06-05	18.685	18.988	18.635	18.837	14.883	27,015,248
2023-06-02	18.534	18.685	18.483	18.635	14.723	17,741,252
2023-06-01	18.685	18.685	18.483	18.534	14.644	18,620,621
2023-05-31	18.635	18.685	18.534	18.534	14.644	43,822,977
2023-05-30	18.534	18.685	18.534	18.635	14.723	18,537,072
2023-05-29	18.534	18.685	18.483	18.584	14.684	11,366,478
2023-05-26	18.483	18.685	18.382	18.534	14.644	13,791,151
2023-05-25	18.786	18.837	18.534	18.534	14.644	19,358,359
2023-05-24	18.887	18.938	18.736	18.887	14.923	15,704,589
2023-05-23	18.736	18.938	18.635	18.938	14.963	22,945,173
2023-05-22	18.635	18.786	18.584	18.736	14.803	16,909,761
2023-05-19	18.635	18.685	18.483	18.635	14.723	29,327,994
2023-05-18	18.685	18.736	18.534	18.635	14.723	25,614,259
2023-05-17	18.534	18.736	18.483	18.685	14.763	31,017,330
2023-05-16	18.433	18.584	18.382	18.584	14.684	20,946,466
2023-05-15	18.382	18.433	18.180	18.332	14.484	16,882,000
2023-05-12	18.483	18.534	18.382	18.433	14.564	20,525,586
2023-05-11	18.281	18.534	18.231	18.483	14.604	25,068,633
2023-05-10	18.281	18.332	18.180	18.281	14.444	18,637,552
2023-05-09	18.180	18.231	18.029	18.231	14.404	20,534,149
2023-05-08	18.180	18.382	18.079	18.130	14.324	48,064,214
2023-05-05	17.574	17.776	17.574	17.726	14.005	12,554,525
2023-05-04	17.423	17.524	17.423	17.524	13.846	5,561,591

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1.0100 TWD
2025-08-12	0.9000 TWD
2024-08-06	0.6240 TWD
2023-07-26	0.5314 TWD
2022-08-24	0.6350 TWD
2021-09-07	0.5804 TWD
2020-08-11	0.5786 TWD
2019-08-12	0.5084 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.