Taishin Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 36.158 | 36.158 | 34.643 | 35.502 | 34.150 | 146,407,830 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1.0100 TWD |
| 2025-08-12 | 0.9000 TWD |
| 2024-08-06 | 0.6240 TWD |
| 2023-07-26 | 0.5314 TWD |
| 2022-08-24 | 0.6350 TWD |
| 2021-09-07 | 0.5804 TWD |
| 2020-08-11 | 0.5786 TWD |
| 2019-08-12 | 0.5084 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.