Taishin Financial Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	36.158	36.158	34.643	35.502	34.150	146,407,830
2026-07-17	36.360	36.360	35.401	35.906	34.539	96,011,039
2026-07-16	36.360	36.663	35.805	36.512	35.122	65,675,402
2026-07-15	36.360	37.168	35.855	36.512	35.122	78,283,271
2026-07-14	36.512	36.512	34.744	35.805	34.442	87,083,713
2026-07-13	37.673	38.128	35.956	36.108	34.733	86,952,795
2026-07-09	36.815	37.522	36.663	37.219	35.802	111,661,117
2026-07-08	35.805	36.360	35.552	36.209	34.830	77,134,233
2026-07-07	34.643	35.855	34.643	35.249	33.907	85,489,406
2026-07-06	34.492	35.148	34.492	34.643	33.324	34,036,658
2026-07-03	33.280	35.249	33.280	34.492	33.178	108,841,693
2026-07-02	33.633	34.138	33.280	33.330	32.061	51,063,157
2026-07-01	33.835	34.441	33.078	33.684	32.401	91,312,723
2026-06-30	33.785	33.835	33.128	33.583	32.304	79,205,481
2026-06-29	32.724	33.633	32.421	33.330	32.061	84,652,109
2026-06-26	32.068	32.472	31.613	32.219	30.993	52,875,362
2026-06-25	31.916	32.623	31.916	32.169	30.944	49,495,606
2026-06-24	32.371	32.472	31.916	31.916	30.701	59,301,672
2026-06-23	32.320	33.280	32.320	32.472	31.235	74,148,243
2026-06-22	32.926	32.926	32.270	32.371	31.138	62,139,229
2026-06-18	33.280	33.886	32.421	32.775	31.527	109,574,168
2026-06-17	32.270	33.886	32.118	32.926	31.673	102,012,360
2026-06-16	32.118	32.926	31.967	32.623	31.381	109,048,462
2026-06-15	31.108	32.068	30.856	31.916	30.701	124,423,007
2026-06-12	29.492	31.108	29.442	30.502	29.341	157,917,202
2026-06-11	29.189	29.189	28.280	29.038	27.932	65,102,370
2026-06-10	29.795	29.846	28.785	29.189	28.078	111,385,443
2026-06-09	28.684	29.947	28.432	29.846	28.709	137,888,947
2026-06-08	27.775	28.179	27.422	28.028	26.961	115,887,137
2026-06-05	28.785	29.088	28.179	28.886	27.786	143,711,010
2026-06-04	28.583	29.694	28.280	28.836	27.738	246,346,373
2026-06-03	26.260	28.634	25.907	28.583	27.495	303,603,092
2026-06-02	24.695	26.361	24.543	26.361	25.358	254,723,925
2026-06-01	23.584	24.947	23.483	24.846	23.900	184,994,112
2026-05-29	23.483	23.685	23.230	23.584	22.686	225,036,097
2026-05-28	23.634	23.786	23.230	23.230	22.346	171,562,778
2026-05-27	23.937	24.038	23.533	23.533	22.637	170,451,126
2026-05-26	23.634	24.341	23.634	23.836	22.929	157,314,234
2026-05-25	24.139	24.139	23.533	23.533	22.637	149,281,651
2026-05-22	24.139	24.392	23.988	24.038	23.123	105,580,110
2026-05-21	24.442	24.442	24.038	24.089	23.172	92,624,719
2026-05-20	24.190	24.392	23.988	24.139	23.220	102,508,745
2026-05-19	23.685	24.341	23.685	23.836	22.929	92,955,971
2026-05-18	23.735	23.937	23.634	23.685	22.783	75,574,995
2026-05-15	23.634	24.240	23.634	24.038	23.123	119,639,783
2026-05-14	23.382	23.786	23.230	23.331	22.443	118,169,834
2026-05-13	23.533	23.584	23.079	23.382	22.491	118,202,607
2026-05-12	23.836	23.887	23.230	23.230	22.346	139,438,819
2026-05-11	24.089	24.139	23.685	23.685	22.783	98,201,596
2026-05-08	24.341	24.442	23.988	24.038	23.123	110,828,395
2026-05-07	24.240	24.392	24.139	24.240	23.317	88,192,165
2026-05-06	24.240	24.392	23.937	24.190	23.269	150,859,945
2026-05-05	23.735	24.139	23.685	23.937	23.026	80,789,931
2026-05-04	24.392	24.392	23.685	23.735	22.831	83,198,289
2026-04-30	24.291	24.392	24.038	24.038	23.123	61,035,540
2026-04-29	24.695	24.796	24.139	24.291	23.366	62,589,098
2026-04-28	24.190	24.745	24.190	24.644	23.706	76,165,609
2026-04-27	24.190	24.392	24.038	24.038	23.123	70,667,005
2026-04-24	24.240	24.543	24.139	24.190	23.269	72,816,321
2026-04-23	24.139	24.392	23.887	23.937	23.026	78,758,265

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1.0100 TWD
2025-08-12	0.9000 TWD
2024-08-06	0.6240 TWD
2023-07-26	0.5314 TWD
2022-08-24	0.6350 TWD
2021-09-07	0.5804 TWD
2020-08-11	0.5786 TWD
2019-08-12	0.5084 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.