Taishin Financial Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	18.331	18.382	18.231	18.331	13.301	14,117,554
2021-11-02	18.483	18.483	18.331	18.331	13.301	14,524,989
2021-11-01	18.483	18.584	18.331	18.433	13.374	16,804,516
2021-10-29	18.584	18.635	18.433	18.433	13.374	23,024,869
2021-10-28	18.584	18.635	18.483	18.635	13.521	14,057,373
2021-10-27	18.736	18.736	18.483	18.584	13.484	22,767,643
2021-10-26	18.786	18.887	18.685	18.736	13.594	13,888,608
2021-10-25	18.685	18.786	18.584	18.786	13.631	16,615,319
2021-10-22	18.685	18.786	18.635	18.685	13.557	16,031,711
2021-10-21	18.786	18.837	18.635	18.685	13.557	15,371,784
2021-10-20	18.887	18.887	18.635	18.685	13.557	15,680,239

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.