Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 2887.TW stock page

Taishin Financial Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	18.331	18.382	18.231	18.331	13.301	14,117,554
2021-11-02	18.483	18.483	18.331	18.331	13.301	14,524,989
2021-11-01	18.483	18.584	18.331	18.433	13.374	16,804,516
2021-10-29	18.584	18.635	18.433	18.433	13.374	23,024,869
2021-10-28	18.584	18.635	18.483	18.635	13.521	14,057,373
2021-10-27	18.736	18.736	18.483	18.584	13.484	22,767,643
2021-10-26	18.786	18.887	18.685	18.736	13.594	13,888,608
2021-10-25	18.685	18.786	18.584	18.786	13.631	16,615,319
2021-10-22	18.685	18.786	18.635	18.685	13.557	16,031,711
2021-10-21	18.786	18.837	18.635	18.685	13.557	15,371,784
2021-10-20	18.887	18.887	18.635	18.685	13.557	15,680,239
2021-10-19	18.938	18.988	18.685	18.786	13.631	26,570,110
2021-10-18	18.483	18.938	18.433	18.837	13.667	57,986,865
2021-10-15	18.180	18.382	18.130	18.382	13.337	34,119,058
2021-10-14	18.180	18.180	18.029	18.079	13.118	14,598,709

← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1.0100 TWD
2025-08-12	0.9000 TWD
2024-08-06	0.6240 TWD
2023-07-26	0.5314 TWD
2022-08-24	0.6350 TWD
2021-09-07	0.5804 TWD
2020-08-11	0.5786 TWD
2019-08-12	0.5084 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.