Taishin Financial Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	24.240	24.442	24.190	24.190	23.269	63,407,704
2026-04-21	24.543	24.695	24.190	24.190	23.269	64,358,638
2026-04-20	24.745	24.745	24.341	24.493	23.560	55,927,194
2026-04-17	25.149	25.149	24.493	24.543	23.609	81,359,262
2026-04-16	24.897	25.351	24.846	25.200	24.240	51,289,068
2026-04-15	24.998	25.048	24.796	24.846	23.900	50,971,144
2026-04-14	24.240	24.947	24.240	24.695	23.754	71,528,147
2026-04-13	24.745	24.745	24.139	24.392	23.463	61,597,775
2026-04-10	24.897	24.897	24.695	24.796	23.852	37,871,469
2026-04-09	25.048	25.099	24.695	24.897	23.949	41,857,156
2026-04-08	24.998	24.998	24.594	24.947	23.997	48,634,424
2026-04-07	24.745	24.947	24.291	24.594	23.657	36,496,231
2026-04-02	24.644	24.998	24.493	24.594	23.657	220,483,780
2026-04-01	23.887	24.543	23.685	24.291	23.366	86,008,641
2026-03-31	23.836	23.887	23.331	23.382	22.491	94,372,165
2026-03-30	23.584	24.038	23.584	23.988	23.074	75,406,806
2026-03-27	24.240	24.341	23.988	24.291	23.366	63,736,409
2026-03-26	24.897	24.897	24.240	24.392	23.463	46,422,059
2026-03-25	25.048	25.048	24.594	24.695	23.754	44,353,290
2026-03-24	24.341	24.543	24.038	24.392	23.463	71,583,318
2026-03-23	24.240	24.392	23.685	24.139	23.220	131,004,906
2026-03-20	24.695	25.048	24.594	24.897	23.949	124,785,778
2026-03-19	24.897	24.897	24.543	24.695	23.754	60,953,326
2026-03-18	25.301	25.351	24.846	24.846	23.900	64,496,043
2026-03-17	25.099	25.351	24.897	25.301	24.337	63,485,754
2026-03-16	25.250	25.452	25.048	25.048	24.095	56,003,228
2026-03-13	24.796	25.099	24.543	24.998	24.046	77,188,746
2026-03-12	24.543	24.897	24.291	24.897	23.949	72,139,992
2026-03-11	24.543	24.998	24.442	24.594	23.657	44,476,794
2026-03-10	24.695	24.745	24.291	24.543	23.609	65,925,382
2026-03-09	23.129	24.190	23.129	24.190	23.269	125,997,246
2026-03-06	24.644	24.745	24.493	24.644	23.706	47,838,412
2026-03-05	24.947	25.099	24.341	24.796	23.852	97,135,070
2026-03-04	25.250	25.250	24.139	24.392	23.463	211,183,540
2026-03-03	25.250	25.654	25.048	25.553	24.580	73,823,412
2026-03-02	25.301	25.604	24.897	25.099	24.143	116,684,381
2026-02-26	25.149	26.260	25.099	25.856	24.872	183,395,654
2026-02-25	25.553	25.654	25.149	25.149	24.192	75,891,067
2026-02-24	25.755	25.755	24.998	25.553	24.580	94,610,080
2026-02-23	24.947	25.705	24.947	25.553	24.580	182,389,374
2026-02-11	24.240	24.442	24.139	24.240	23.317	81,495,340
2026-02-10	24.139	24.240	23.937	24.190	23.269	62,681,865
2026-02-09	23.735	24.240	23.634	24.038	23.123	98,988,994
2026-02-06	23.281	23.584	23.028	23.584	22.686	59,371,673
2026-02-05	23.382	23.533	23.281	23.331	22.443	46,608,579
2026-02-04	23.028	23.685	22.978	23.281	22.394	57,657,708
2026-02-03	22.877	23.331	22.877	22.978	22.103	46,682,509
2026-02-02	22.877	22.927	22.422	22.574	21.714	64,272,011
2026-01-30	23.180	23.281	22.776	22.927	22.054	60,661,164
2026-01-29	23.079	23.331	22.826	23.079	22.200	53,190,729
2026-01-28	23.584	23.634	22.927	23.079	22.200	60,984,121
2026-01-27	23.129	23.584	23.129	23.432	22.540	85,893,212
2026-01-26	22.422	23.230	22.321	23.129	22.249	80,180,865
2026-01-23	22.523	22.624	22.321	22.372	21.520	42,076,465
2026-01-22	22.624	22.725	22.271	22.321	21.471	80,039,425
2026-01-21	22.927	23.028	22.271	22.321	21.471	157,264,106
2026-01-20	23.180	23.331	22.978	23.129	22.249	75,125,820
2026-01-19	22.069	23.129	21.867	23.079	22.200	149,397,183
2026-01-16	21.968	22.119	21.867	22.069	21.228	76,131,146
2026-01-15	21.463	21.867	21.463	21.816	20.986	98,731,528

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1.0100 TWD
2025-08-12	0.9000 TWD
2024-08-06	0.6240 TWD
2023-07-26	0.5314 TWD
2022-08-24	0.6350 TWD
2021-09-07	0.5804 TWD
2020-08-11	0.5786 TWD
2019-08-12	0.5084 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.